Povijest dnevnih stopa SSP /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 12.90761 luksemburški franak
Minimalni na
1 južnosudanska funta = 0.08494 luksemburški franak
povijest Cijena LUF / SSP
Date | SSP/LUF |
| 0.28516 |
| 0.28696 |
| 0.28753 |
| 0.28904 |
| 0.29065 |
| 0.29148 |
| 0.28511 |
| 0.28844 |
| 0.28577 |
| 0.28481 |
| 0.28332 |
| 0.28532 |
| 0.28542 |
| 0.28740 |
| 0.28750 |
| 0.28832 |
| 0.28584 |
| 0.28468 |
| 0.28295 |
| 0.28283 |
| 0.28060 |
| 0.28105 |
| 0.28351 |
| 0.28767 |
| 0.28575 |
| 0.28256 |
| 0.28296 |
| 0.28939 |
| 0.28889 |
| 0.29177 |
| 0.29022 |
| 0.29343 |
| 0.29275 |
| 0.29550 |
| 0.29239 |
| 0.28964 |
| 0.28814 |
| 0.28698 |
| 0.28607 |
| 0.28418 |
| 0.28391 |
| 0.28147 |
| 0.28162 |
| 0.27993 |
| 0.27555 |
| 0.28140 |
| 0.28378 |
| 0.28386 |
| 0.28350 |
| 0.28775 |
| 0.28912 |
| 0.28924 |
| 0.28646 |
| 0.28481 |
| 0.28161 |
| 0.28229 |
| 0.28007 |
| 0.28348 |
| 0.28880 |
| 0.28979 |
| 0.29190 |
| 0.28990 |
| 0.28859 |
| 0.28864 |
| 0.28543 |
| 0.28486 |
| 0.28596 |
| 0.28854 |
| 0.29006 |
| 0.29106 |
| 0.29182 |
| 0.29375 |
| 0.29504 |
| 0.29940 |
| 0.30224 |
| 0.30009 |
| 0.30915 |
| 0.31326 |
| 0.31332 |
| 0.31460 |
| 0.31889 |
| 0.31493 |
| 0.32192 |
| 0.30875 |
| 0.30573 |
| 0.31124 |
| 0.30935 |
| 0.31161 |
| 0.30471 |
| 0.30366 |
| 0.30177 |
| 0.30292 |
| 0.30519 |
| 0.30827 |
| 0.29684 |
| 0.29271 |
| 0.29439 |
| 0.29734 |
| 0.28971 |
| 0.28747 |
| 0.28986 |
| 0.29666 |
| 0.29317 |
| 0.29467 |
| 0.28908 |
| 0.28110 |
| 0.28300 |
| 0.28500 |
| 0.27615 |
| 0.27383 |
| 0.27391 |
| 0.27067 |
| 0.27578 |
| 0.27349 |
| 0.27141 |
| 0.27333 |
| 0.27401 |
| 0.27335 |
| 0.27461 |
| 0.27441 |
| 0.27445 |
| 0.27423 |
| 0.27549 |
| 0.27245 |
| 0.26725 |
| 0.26698 |
| 0.26675 |
| 0.26666 |
| 0.26805 |
| 0.26655 |
| 0.26478 |
| 0.26408 |
| 0.26219 |
| 0.26083 |
| 0.26252 |
| 0.26369 |
| 0.26295 |
| 0.26384 |
| 0.26081 |
| 0.26234 |
| 0.26262 |
| 0.26104 |
| 0.26100 |
| 0.25961 |
| 0.25998 |
| 0.25548 |
| 0.25403 |
| 0.25317 |
| 0.25354 |
| 0.25472 |
| 0.25509 |
| 0.25682 |
| 0.25637 |
| 0.25716 |
| 0.25998 |
| 0.26207 |
| 0.26315 |
| 0.25954 |
| 0.26132 |
| 0.25703 |
| 0.25459 |
| 0.25526 |
| 0.25698 |
| 0.25662 |
| 0.25504 |
| 0.25641 |
| 0.25468 |
| 0.25275 |
| 0.25340 |
| 0.25306 |
| 0.25491 |
| 0.25573 |
| 0.25943 |
| 0.26151 |
| 0.26111 |
| 0.26191 |
| 0.26602 |
| 0.26224 |
| 0.26315 |
| 0.26216 |
| 0.26269 |
| 0.26518 |
| 0.26327 |
| 0.26093 |
| 0.26203 |
| 0.25944 |
| 0.26259 |
| 0.26080 |
| 0.26388 |
| 0.26333 |
| 0.26313 |
| 0.27032 |
| 0.27297 |
| 0.27371 |
| 0.27535 |
| 0.27460 |
| 0.27311 |
| 0.27396 |
| 0.27836 |
| 0.28407 |
| 0.28375 |
| 0.28649 |
| 0.28404 |
| 0.28609 |
| 0.28502 |
| 0.28359 |
| 0.28678 |
| 0.28080 |
| 0.28771 |
| 0.27740 |
| 0.27167 |
| 0.27790 |
| 0.28544 |
| 0.28573 |
| 0.28385 |
| 0.27993 |
| 0.28104 |
| 0.27909 |
| 0.27813 |
| 0.27664 |
| 0.27647 |
| 0.27920 |
| 0.27810 |
| 0.27992 |
| 0.27959 |
| 0.28126 |
| 0.27967 |
| 0.28065 |
| 0.27829 |
| 0.27902 |
| 0.27770 |
| 0.28087 |
| 0.28224 |
| 0.28413 |
| 0.28168 |
| 0.28145 |
| 0.28033 |
| 0.28247 |
| 0.27896 |
| 0.27946 |
| 0.27612 |
| 0.27547 |
| 0.27794 |
| 0.27640 |
| 0.27504 |
| 0.27614 |
| 0.27436 |
| 0.27167 |
| 0.27592 |
| 0.27360 |
| 0.27536 |
| 0.27666 |
| 0.27730 |
| 0.27571 |
| 0.27647 |
| 0.27688 |
| 0.27506 |
| 0.27394 |
| 0.27513 |
| 0.27637 |
| 0.27368 |
| 0.27318 |
| 0.27505 |
| 0.27317 |
| 0.27249 |
| 0.27377 |
| 0.27457 |
| 0.27081 |
| 0.27094 |
| 0.27240 |
| 0.26992 |
| 0.26979 |
| 0.26949 |
| 0.27161 |
| 0.27284 |
| 0.27270 |
| 0.27274 |
| 0.27325 |
| 0.27033 |
| 0.27587 |
| 0.27148 |
| 0.27219 |
| 0.27011 |
| 0.26736 |
| 0.26942 |
| 0.26749 |
| 0.26350 |
| 0.26539 |
| 0.26711 |
| 0.26663 |
| 0.26504 |
| 0.26948 |
| 0.27163 |
| 0.26791 |
| 0.26452 |
| 0.26483 |
| 0.26447 |
| 0.26341 |
| 0.26601 |
| 0.26466 |
| 0.26628 |
| 0.26305 |
| 0.26468 |
| 0.26636 |
| 0.26267 |
| 0.25955 |
| 0.25953 |
| 0.25632 |
| 0.25364 |
| 0.25007 |
| 0.25133 |
| 0.25191 |
| 0.24859 |
| 0.25103 |
| 0.25098 |
| 0.25145 |
| 0.24973 |
| 0.25175 |
| 0.25042 |
| 0.25012 |
| 0.25267 |
| 0.25245 |
| 0.25871 |
| 0.25784 |
| 0.26086 |
| 0.26280 |
| 0.26298 |
| 0.26094 |
| 0.26014 |
| 0.26384 |
| 0.26547 |
| 0.26344 |
| 0.26526 |
| 0.26878 |
| 0.27031 |
| 0.26860 |
| 0.26758 |
| 0.26912 |
| 0.27078 |
| 0.26877 |
| 0.27237 |
| 0.27257 |
| 0.27217 |
| 0.27295 |
| 0.27771 |
| 0.28096 |
| 0.28354 |
| 0.28742 |
| 0.28979 |
| 0.29339 |
| 0.29505 |
| 0.29190 |
| 0.29712 |
| 0.30334 |
| 0.33984 |
| 0.33979 |
| 0.33978 |
| 0.33980 |
| 0.52606 |
| 0.52607 |
| 0.52602 |
| 0.52606 |
| 2.00826 |
| 2.00801 |
| 2.00793 |
| 2.00805 |
| 0.52896 |
| 0.52900 |
| 0.52903 |
| 0.52904 |
| 0.52902 |
| 0.52900 |
| 0.52896 |
| 0.51715 |
| 0.51717 |
| 0.51720 |
| 0.51715 |
| 0.52404 |
| 0.52404 |
| 0.52399 |
| 0.52398 |
| 0.52405 |
| 0.74075 |
| 0.74083 |
| 0.74083 |
| 0.74077 |
| 0.73835 |
| 0.73842 |
| 0.73834 |
| 0.87246 |
| 0.87258 |
| 0.87246 |
| 0.87245 |
| 0.87675 |
| 0.87678 |
| 0.87670 |
| 0.87682 |
| 0.87670 |
| 0.87687 |
| 1.03037 |
| 1.14939 |
| 1.14949 |
| 1.14953 |
| 1.14944 |
| 1.14940 |
| 1.08370 |
| 1.08385 |
| 1.08369 |
| 1.08386 |
| 1.34375 |
| 1.34370 |
| 2.61662 |
| 2.61640 |
| 2.61650 |
| 2.61636 |
| 2.61662 |
| 2.61642 |
| 2.61645 |
| 2.61672 |
| 2.61636 |
| 2.61674 |
| 2.61657 |
| 2.61660 |
| 2.61631 |
| 12.90600 |
| 12.90761 |
| 12.90637 |
| 12.51335 |
| 12.51408 |
| 12.51311 |
| 11.33124 |
| 11.33188 |