Povijest dnevnih stopa SSP /BYR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 6 498.2548 bjeloruska rublja
Minimalni na
1 južnosudanska funta = 7.5437 bjeloruska rublja
povijest Cijena BYR / SSP
Date | SSP/BYR |
| 19.4246 |
| 19.4916 |
| 19.4914 |
| 19.5605 |
| 19.3002 |
| 19.5357 |
| 19.3660 |
| 19.3141 |
| 19.2147 |
| 19.3147 |
| 19.3315 |
| 19.3686 |
| 19.3758 |
| 19.3882 |
| 19.3431 |
| 19.3023 |
| 19.2130 |
| 19.2103 |
| 19.1071 |
| 19.1384 |
| 19.1981 |
| 19.3264 |
| 19.3201 |
| 19.2362 |
| 19.2558 |
| 19.4509 |
| 19.4680 |
| 19.5586 |
| 19.4249 |
| 19.5630 |
| 19.5365 |
| 19.6806 |
| 19.5900 |
| 19.4118 |
| 19.3721 |
| 19.3991 |
| 19.3268 |
| 19.3046 |
| 19.2889 |
| 19.1497 |
| 19.1647 |
| 19.1497 |
| 18.9404 |
| 19.1105 |
| 19.2198 |
| 19.2546 |
| 19.2226 |
| 19.2694 |
| 19.6900 |
| 19.7561 |
| 19.6185 |
| 19.5200 |
| 19.4530 |
| 19.4024 |
| 19.2468 |
| 19.4500 |
| 19.3189 |
| 19.2973 |
| 19.2590 |
| 19.2504 |
| 19.2517 |
| 19.4149 |
| 19.4112 |
| 19.3390 |
| 19.3372 |
| 19.3025 |
| 19.3157 |
| 19.3247 |
| 19.2872 |
| 19.3653 |
| 19.5326 |
| 19.5894 |
| 19.3638 |
| 19.3589 |
| 19.3117 |
| 19.4163 |
| 19.3871 |
| 19.1921 |
| 19.6055 |
| 19.2622 |
| 19.3965 |
| 19.2450 |
| 19.4037 |
| 19.4432 |
| 19.2842 |
| 19.4549 |
| 19.3770 |
| 19.3326 |
| 19.2629 |
| 19.3468 |
| 19.2960 |
| 19.3701 |
| 25.4103 |
| 25.3778 |
| 25.3573 |
| 25.5009 |
| 25.4777 |
| 25.2851 |
| 25.3322 |
| 25.3267 |
| 25.3882 |
| 24.9098 |
| 25.8607 |
| 25.0740 |
| 25.1334 |
| 23.7361 |
| 21.0574 |
| 19.7559 |
| 19.8257 |
| 19.6689 |
| 19.5698 |
| 19.8192 |
| 19.8183 |
| 19.7751 |
| 19.6617 |
| 19.2794 |
| 19.4259 |
| 19.4058 |
| 19.4780 |
| 19.5103 |
| 19.0023 |
| 19.0348 |
| 18.6935 |
| 18.7281 |
| 18.5145 |
| 18.7446 |
| 18.9204 |
| 19.2912 |
| 19.1378 |
| 19.0284 |
| 19.2230 |
| 19.1726 |
| 19.2793 |
| 19.2847 |
| 19.1219 |
| 19.3269 |
| 19.2216 |
| 19.2576 |
| 19.3939 |
| 19.7178 |
| 19.5632 |
| 19.2983 |
| 19.3841 |
| 19.0274 |
| 19.3140 |
| 19.2700 |
| 18.9868 |
| 18.4753 |
| 19.3976 |
| 19.5204 |
| 19.6475 |
| 19.8847 |
| 20.1560 |
| 20.2503 |
| 20.1963 |
| 19.8859 |
| 19.9718 |
| 19.8698 |
| 19.6601 |
| 19.7704 |
| 19.9831 |
| 20.1681 |
| 19.5920 |
| 19.6696 |
| 19.7473 |
| 19.7677 |
| 19.7251 |
| 19.1833 |
| 19.3548 |
| 19.7022 |
| 19.9540 |
| 19.6507 |
| 19.5184 |
| 19.8328 |
| 20.4156 |
| 19.4998 |
| 19.6910 |
| 19.7049 |
| 20.1003 |
| 20.1229 |
| 19.8638 |
| 19.9005 |
| 20.1769 |
| 20.3446 |
| 19.7062 |
| 18.8457 |
| 18.7961 |
| 18.6498 |
| 18.2614 |
| 18.2693 |
| 18.5071 |
| 18.6108 |
| 18.6083 |
| 17.9855 |
| 18.1081 |
| 18.0943 |
| 18.6444 |
| 18.1887 |
| 18.4516 |
| 18.7057 |
| 18.7963 |
| 18.8735 |
| 187.2165 |
| 18.6866 |
| 19.7484 |
| 19.8729 |
| 20.1212 |
| 18.1279 |
| 18.0700 |
| 16.9932 |
| 17.0168 |
| 16.8124 |
| 16.7763 |
| 16.4475 |
| 16.2724 |
| 16.2280 |
| 16.2056 |
| 16.3036 |
| 16.3091 |
| 16.0001 |
| 16.0649 |
| 16.2092 |
| 15.9045 |
| 15.7896 |
| 15.6578 |
| 15.6642 |
| 15.7166 |
| 15.6593 |
| 15.6220 |
| 15.7594 |
| 15.9841 |
| 15.8922 |
| 15.6655 |
| 15.6816 |
| 16.0438 |
| 16.1371 |
| 15.8239 |
| 16.0151 |
| 15.6419 |
| 15.6485 |
| 15.5559 |
| 15.5334 |
| 15.5867 |
| 15.7447 |
| 15.7527 |
| 15.5783 |
| 15.8976 |
| 15.9979 |
| 15.8003 |
| 15.8863 |
| 15.9597 |
| 16.0412 |
| 16.2910 |
| 16.2836 |
| 16.0241 |
| 16.2020 |
| 16.3529 |
| 16.4060 |
| 16.2264 |
| 16.2171 |
| 16.3958 |
| 16.4102 |
| 16.3241 |
| 16.4528 |
| 16.5459 |
| 16.5281 |
| 16.4970 |
| 16.4954 |
| 16.4929 |
| 16.6024 |
| 16.4708 |
| 16.3892 |
| 16.2684 |
| 16.3969 |
| 16.2512 |
| 16.3056 |
| 16.2438 |
| 16.4297 |
| 16.2385 |
| 16.3019 |
| 16.4157 |
| 16.3403 |
| 16.5384 |
| 16.2169 |
| 16.1059 |
| 16.5120 |
| 16.1360 |
| 16.0216 |
| 15.6623 |
| 15.5565 |
| 15.8108 |
| 15.3926 |
| 15.2499 |
| 15.2892 |
| 15.1214 |
| 15.5558 |
| 15.1651 |
| 15.5435 |
| 15.5187 |
| 15.4663 |
| 15.5111 |
| 15.5314 |
| 15.4199 |
| 15.3463 |
| 15.4050 |
| 15.2501 |
| 15.1971 |
| 15.0405 |
| 15.0113 |
| 15.0787 |
| 14.9242 |
| 15.0332 |
| 14.9182 |
| 15.5923 |
| 15.0599 |
| 15.2088 |
| 15.2114 |
| 15.4931 |
| 15.4981 |
| 152.0649 |
| 153.7325 |
| 152.2045 |
| 153.4402 |
| 153.8400 |
| 153.9430 |
| 153.6596 |
| 154.3132 |
| 149.6210 |
| 149.7239 |
| 145.2147 |
| 146.2173 |
| 148.1551 |
| 149.0019 |
| 148.0544 |
| 147.4966 |
| 148.3458 |
| 149.2589 |
| 148.1531 |
| 150.1327 |
| 150.2463 |
| 150.0263 |
| 150.4567 |
| 153.0804 |
| 154.8694 |
| 156.2922 |
| 158.4280 |
| 159.7368 |
| 161.7222 |
| 162.6390 |
| 160.8973 |
| 163.7770 |
| 167.2056 |
| 187.3231 |
| 187.2978 |
| 187.2947 |
| 187.3057 |
| 289.9711 |
| 289.9794 |
| 289.9515 |
| 289.9753 |
| 1 106.9846 |
| 1 106.8469 |
| 1 106.8028 |
| 1 106.8689 |
| 291.5723 |
| 291.5921 |
| 291.6090 |
| 291.6174 |
| 291.6017 |
| 291.5952 |
| 291.5700 |
| 285.0641 |
| 285.0751 |
| 285.0894 |
| 285.0601 |
| 288.8588 |
| 288.8614 |
| 288.8314 |
| 288.8284 |
| 288.8633 |
| 408.3109 |
| 408.3559 |
| 408.3589 |
| 408.3259 |
| 406.9896 |
| 407.0269 |
| 406.9874 |
| 480.9167 |
| 480.9780 |
| 480.9146 |
| 480.9063 |
| 483.2799 |
| 483.2936 |
| 483.2516 |
| 483.3146 |
| 481.9019 |
| 483.1821 |
| 569.6767 |
| 640.2739 |
| 636.1541 |
| 642.1618 |
| 625.3259 |
| 624.2692 |
| 588.4666 |
| 596.4717 |
| 590.9936 |
| 594.2115 |
| 749.7560 |
| 759.6315 |
| 1 487.0466 |
| 1 464.6422 |
| 1 483.0679 |
| 1 486.9992 |
| 1 510.2875 |
| 1 533.1236 |
| 1 562.6678 |
| 1 608.7817 |
| 1 544.8201 |
| 1 499.0562 |
| 1 477.0871 |
| 1 388.3336 |
| 1 319.0627 |
| 6 498.2548 |
| 6 421.1527 |
| 6 364.3548 |
| 6 207.7394 |
| 6 099.9950 |
| 5 963.9371 |
| 5 362.2411 |
| 5 396.9257 |