Povijest dnevnih stopa SRD /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski dolar = 1 678 721 143 606.0264 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 surinamski dolar = 1 005.4911 venezuelanski bolivar (1871.–2008.)
Date | SRD/VEB |
---|---|
8 088 910.3786 | |
8 123 602.1492 | |
8 044 203.5501 | |
8 110 615.1446 | |
7 925 437.3066 | |
7 759 210.4649 | |
7 649 859.5854 | |
7 590 847.5867 | |
7 478 999.5779 | |
7 528 306.6943 | |
7 472 882.8333 | |
7 420 900.7954 | |
7 348 521.6959 | |
7 425 415.8406 | |
7 400 067.3044 | |
7 245 813.5123 | |
7 197 879.2639 | |
7 179 324.4428 | |
7 115 245.1070 | |
7 163 781.4901 | |
7 051 140.2800 | |
7 095 025.1523 | |
7 032 099.9344 | |
7 005 234.4961 | |
6 927 309.8971 | |
6 972 992.9323 | |
6 949 061.4517 | |
6 854 709.9777 | |
6 844 501.7615 | |
6 909 476.4537 | |
6 904 758.9924 | |
6 960 025.1904 | |
6 913 547.9734 | |
6 950 306.7714 | |
6 942 544.9523 | |
6 965 821.5709 | |
6 928 516.7535 | |
6 864 127.0059 | |
6 810 405.9189 | |
6 797 204.3754 | |
6 827 888.2347 | |
6 819 020.6840 | |
6 818 344.1212 | |
6 741 934.5680 | |
6 710 759.2910 | |
6 739 165.2045 | |
6 789 558.0814 | |
6 837 202.1478 | |
6 996 568.9309 | |
6 920 043.5502 | |
6 905 494.3665 | |
6 929 975.2144 | |
6 990 415.1117 | |
7 018 864.8064 | |
6 969 941.2017 | |
6 959 379.8864 | |
6 882 089.5812 | |
6 916 886.6080 | |
6 863 312.3883 | |
6 990 289.5808 | |
7 640 732.9314 | |
7 751 065.2775 | |
7 683 590.8388 | |
7 774 505.3490 | |
7 994 475.0267 | |
8 045 114.5173 | |
8 052 729.6463 | |
7 992 350.1767 | |
8 117 254.7088 | |
8 125 617.0263 | |
8 233 084.9337 | |
8 232 028.2795 | |
8 230 110.5958 | |
8 291 155.0162 | |
8 237 459.3902 | |
8 540 111.6371 | |
8 651 950.5233 | |
8 814 650.2455 | |
9 057 344.4059 | |
9 312 571.6071 | |
9 499 343.8087 | |
9 435 951.5024 | |
9 896 433.7545 | |
9 375 460.4182 | |
9 965 862.2987 | |
9 562 681.2796 | |
9 963 906.5035 | |
10 392 747.1269 | |
10 729 642.6125 | |
10 930 241.1630 | |
10 898 000.8293 | |
11 152 088.4745 | |
10 743 129.0403 | |
11 072 333.1469 | |
11 651 759.8470 | |
11 813 276.8687 | |
11 691 406.3842 | |
11 699 082.3029 | |
11 851 692.5029 | |
11 991 828.6209 | |
11 947 390.0712 | |
12 154 963.5737 | |
12 206 621.4670 | |
12 387 095.3022 | |
12 414 097.5946 | |
12 447 331.6211 | |
12 411 835.4171 | |
12 154 884.5159 | |
12 249 558.6839 | |
12 263 713.7502 | |
12 151 852.3846 | |
11 999 000.6065 | |
12 233 321.4258 | |
11 981 936.9699 | |
11 871 587.9623 | |
11 728 358.3714 | |
11 632 203.9905 | |
11 660 124.2030 | |
11 793 858.5831 | |
12 761 947.2126 | |
11 551 906.6706 | |
11 532 717.8930 | |
11 538 189.2713 | |
11 526 740.8072 | |
11 588 714.3135 | |
11 560 121.9522 | |
11 447 483.5974 | |
11 422 643.7938 | |
11 425 671.6370 | |
11 473 413.0620 | |
11 513 559.8497 | |
11 492 209.1079 | |
11 529 513.0715 | |
11 407 579.5808 | |
11 393 324.4051 | |
11 361 669.4254 | |
11 464 881.6917 | |
11 410 557.8030 | |
11 361 875.8629 | |
11 421 897.7986 | |
11 369 789.1876 | |
11 479 565.9993 | |
11 446 677.5736 | |
11 588 254.8814 | |
11 684 185.9096 | |
11 636 885.4996 | |
11 340 533.1243 | |
11 464 489.4948 | |
16 972 703.5642 | |
16 932 868.9666 | |
16 988 038.2222 | |
17 001 412.1257 | |
17 047 609.0714 | |
17 091 272.3523 | |
17 076 999.5613 | |
17 091 045.6255 | |
17 197 288.2723 | |
17 214 406.5719 | |
17 296 036.5963 | |
17 156 619.5148 | |
17 232 111.9842 | |
17 081 337.1878 | |
16 963 501.6147 | |
16 993 110.8381 | |
17 049 891.5401 | |
17 078 515.5175 | |
17 029 266.3059 | |
17 093 536.1217 | |
17 038 922.1035 | |
16 992 267.4616 | |
16 955 654.6019 | |
16 981 640.7829 | |
17 069 814.7771 | |
17 122 337.4153 | |
17 216 727.9227 | |
17 269 342.9742 | |
17 212 595.2357 | |
17 302 732.9979 | |
17 417 780.8257 | |
17 322 731.9501 | |
17 366 168.1805 | |
17 316 148.3254 | |
17 342 566.4014 | |
17 426 466.1399 | |
33 011 849.0570 | |
32 949 030.2231 | |
32 911 003.2344 | |
32 818 790.4385 | |
33 109 209.6856 | |
32 917 276.8815 | |
33 171 366.4853 | |
33 025 001.0261 | |
33 112 470.3652 | |
33 459 890.0314 | |
33 553 912.2120 | |
33 632 285.9327 | |
33 855 153.9472 | |
33 595 095.9050 | |
33 492 609.6725 | |
33 688 983.8872 | |
33 922 958.6278 | |
34 192 734.2454 | |
34 017 096.3272 | |
34 258 899.7647 | |
34 199 998.7702 | |
34 225 139.4441 | |
1 678 721 143 606.0264 | |
33 882 434.4136 | |
34 253 719.0196 | |
33 983 477.9067 | |
34 655 505.3129 | |
33 748 380.0686 | |
33 427 823.6834 | |
33 694 458.1143 | |
34 055 251.1861 | |
34 056 424.6259 | |
34 085 551.8495 | |
33 816 196.7717 | |
33 849 538.4087 | |
33 757 704.7211 | |
33 708 123.6001 | |
33 612 373.4258 | |
33 629 399.0903 | |
33 767 910.4396 | |
33 709 931.0541 | |
33 812 942.6650 | |
33 765 166.3073 | |
33 899 149.2668 | |
33 804 841.2505 | |
33 915 003.4934 | |
33 832 569.8188 | |
33 813 458.0699 | |
33 822 014.0797 | |
34 022 969.2163 | |
34 122 706.1487 | |
34 118 233.2064 | |
34 010 168.9996 | |
34 045 197.8090 | |
33 959 545.8159 | |
34 247 203.5986 | |
33 970 087.5295 | |
33 998 581.9001 | |
33 770 206.8444 | |
33 690 466.5353 | |
33 770 079.8924 | |
33 723 220.6753 | |
33 652 156.1025 | |
33 705 636.5560 | |
33 725 419.3879 | |
33 442 881.7266 | |
33 746 332.3489 | |
33 570 025.6120 | |
33 541 019.8816 | |
33 722 481.8942 | |
33 778 418.1300 | |
33 657 754.5342 | |
33 594 612.2594 | |
33 576 497.9500 | |
33 524 323.5647 | |
33 505 478.6819 | |
33 523 733.0576 | |
33 628 265.6353 | |
33 462 022.4815 | |
33 441 047.3015 | |
33 512 764.8451 | |
33 442 462.7933 | |
33 362 828.4130 | |
33 423 816.0885 | |
33 614 650.1926 | |
33 375 193.7657 | |
33 317 769.9466 | |
33 514 416.2611 | |
33 309 648.1346 | |
33 329 751.0341 | |
33 368 259.9097 | |
33 594 410.5946 | |
33 646 112.9172 | |
33 810 938.9999 | |
33 606 434.4481 | |
33 717 766.0939 | |
33 493 727.9877 | |
33 871 915.6042 | |
33 484 026.7346 | |
33 610 674.4102 | |
33 547 553.3308 | |
33 297 756.8280 | |
33 503 492.6205 | |
33 436 450.3949 | |
33 209 051.8594 | |
33 246 041.7138 | |
33 271 767.5659 | |
33 326 021.7800 | |
33 148 038.9164 | |
33 043 742.0514 | |
33 287 034.2057 | |
27 697 170.7634 | |
23 065 972.3137 | |
16 022 254.0224 | |
16 063 498.6797 | |
15 424 041.9708 | |
12 828 876.9930 | |
10 684 686.1693 | |
10 669 198.1850 | |
10 701 002.2930 | |
10 712 033.5559 | |
10 563 121.7126 | |
10 491 753.7517 | |
9 395 202.8336 | |
9 209 061.8649 | |
9 215 053.2272 | |
8 962 489.4988 | |
7 937 828.6411 | |
6 602 004.6318 | |
6 632 057.4168 | |
5 835 293.2577 | |
4 887 956.3830 | |
5 326 481.1788 | |
3 875 066.4604 | |
3 356 132.3582 | |
3 329 102.4597 | |
1 344.2691 | |
1 338.1447 | |
1 336.1223 | |
1 314.0742 | |
1 340.5539 | |
1 324.5245 | |
1 335.4146 | |
1 338.7131 | |
1 339.8463 | |
1 341.2285 | |
1 335.8296 | |
1 344.3010 | |
1 338.2003 | |
1 337.5488 | |
1 340.5258 | |
1 335.3574 | |
1 346.1957 | |
1 342.3478 | |
1 339.8059 | |
1 345.3694 | |
1 344.0373 | |
1 336.5682 | |
1 335.2615 | |
1 343.0486 | |
1 345.0736 | |
1 324.7049 | |
1 337.0883 | |
1 332.5889 | |
1 332.5122 | |
1 332.6273 | |
1 327.3556 | |
1 331.8596 | |
1 329.7022 | |
1 325.8701 | |
1 331.3657 | |
1 323.9275 | |
1 330.0236 | |
1 339.6152 | |
1 331.5053 | |
1 326.6958 | |
1 328.6571 | |
1 325.5940 | |
1 326.6709 | |
1 328.8139 | |
1 330.9672 | |
1 331.1393 | |
1 332.7195 | |
1 329.4312 | |
1 333.5887 | |
1 335.2061 | |
1 326.8684 | |
1 334.2134 | |
1 334.8029 | |
1 351.1728 | |
1 338.1338 | |
1 361.3190 | |
1 353.1711 | |
1 360.8635 | |
1 363.0907 | |
1 351.6099 | |
1 371.8308 | |
1 377.5850 | |
1 383.0280 | |
1 398.1955 | |
1 426.7960 | |
1 440.9221 | |
1 403.0273 | |
1 349.6065 | |
1 312.8038 | |
1 292.6260 | |
1 306.7852 | |
1 342.4245 | |
1 417.8741 | |
1 350.5903 | |
1 390.8009 | |
1 388.0343 | |
1 397.7000 | |
1 412.1779 | |
1 400.7851 | |
1 010.6136 | |
1 005.7249 | |
1 009.4371 | |
1 018.8860 | |
1 098.1327 | |
1 090.4846 | |
1 137.4779 | |
1 167.1294 | |
1 183.5808 | |
1 288.6908 | |
1 287.3943 | |
1 270.2898 | |
1 270.6459 | |
1 354.1754 | |
1 515.3584 | |
1 783.3778 | |
1 788.2642 | |
1 320.6121 | |
1 321.3002 | |
1 328.2864 | |
1 322.2607 | |
1 328.6245 | |
1 334.3455 | |
1 328.4167 | |
1 324.7401 | |
1 323.0607 | |
1 319.5030 | |
1 324.2029 | |
1 337.3091 | |
1 333.7388 | |
1 333.0749 | |
1 411.7470 | |
1 388.6525 | |
1 507.0659 | |
1 614.0964 |