Povijest dnevnih stopa SRD /SGD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 0.56874 singapurski dolar
Minimalni na
1 surinamski dolar = 0.03443 singapurski dolar
povijest Cijena SGD / SRD
Date | SRD/SGD |
| 0.04184 |
| 0.04137 |
| 0.04173 |
| 0.04075 |
| 0.04004 |
| 0.03953 |
| 0.03912 |
| 0.03862 |
| 0.03855 |
| 0.03841 |
| 0.03805 |
| 0.03762 |
| 0.03819 |
| 0.03805 |
| 0.03725 |
| 0.03694 |
| 0.03688 |
| 0.03644 |
| 0.03684 |
| 0.03620 |
| 0.03629 |
| 0.03592 |
| 0.03586 |
| 0.03554 |
| 0.03585 |
| 0.03558 |
| 0.03521 |
| 0.03516 |
| 0.03569 |
| 0.03543 |
| 0.03592 |
| 0.03597 |
| 0.03595 |
| 0.03584 |
| 0.03595 |
| 0.03573 |
| 0.03565 |
| 0.03537 |
| 0.03512 |
| 0.03540 |
| 0.03545 |
| 0.03544 |
| 0.03491 |
| 0.03443 |
| 0.03466 |
| 0.03503 |
| 0.03556 |
| 0.03636 |
| 0.03597 |
| 0.03562 |
| 0.03573 |
| 0.03615 |
| 0.03630 |
| 0.03609 |
| 0.03595 |
| 0.03539 |
| 0.03584 |
| 0.03574 |
| 0.03606 |
| 0.03967 |
| 0.04009 |
| 0.03974 |
| 0.04003 |
| 0.04105 |
| 0.04110 |
| 0.04101 |
| 0.04097 |
| 0.04168 |
| 0.04183 |
| 0.04240 |
| 0.04258 |
| 0.04279 |
| 0.04288 |
| 0.04244 |
| 0.04416 |
| 0.04491 |
| 0.04562 |
| 0.04719 |
| 0.04857 |
| 0.04983 |
| 0.04983 |
| 0.05207 |
| 0.04981 |
| 0.05230 |
| 0.05037 |
| 0.05213 |
| 0.05434 |
| 0.05628 |
| 0.05710 |
| 0.05695 |
| 0.05840 |
| 0.05659 |
| 0.05826 |
| 0.06177 |
| 0.06253 |
| 0.06254 |
| 0.06248 |
| 0.06347 |
| 0.06385 |
| 0.06374 |
| 0.06486 |
| 0.06537 |
| 0.06625 |
| 0.06649 |
| 0.06655 |
| 0.06626 |
| 0.06560 |
| 0.06631 |
| 0.06621 |
| 0.06629 |
| 0.06507 |
| 0.06634 |
| 0.06510 |
| 0.06473 |
| 0.06377 |
| 0.06340 |
| 0.06381 |
| 0.06409 |
| 0.06988 |
| 0.06351 |
| 0.06352 |
| 0.06358 |
| 0.06360 |
| 0.06344 |
| 0.06291 |
| 0.06269 |
| 0.06271 |
| 0.06274 |
| 0.06296 |
| 0.06332 |
| 0.06339 |
| 0.06373 |
| 0.06311 |
| 0.06281 |
| 0.06279 |
| 0.06318 |
| 0.06338 |
| 0.06316 |
| 0.06334 |
| 0.06320 |
| 0.06391 |
| 0.06403 |
| 0.06434 |
| 0.06435 |
| 0.06439 |
| 0.06274 |
| 0.06312 |
| 0.09347 |
| 0.09332 |
| 0.09384 |
| 0.09432 |
| 0.09370 |
| 0.09395 |
| 0.09368 |
| 0.09394 |
| 0.09470 |
| 0.09474 |
| 0.09525 |
| 0.09467 |
| 0.09504 |
| 0.09541 |
| 0.09380 |
| 0.09336 |
| 0.09343 |
| 0.09416 |
| 0.09411 |
| 0.09378 |
| 0.09402 |
| 0.09399 |
| 0.09329 |
| 0.09397 |
| 0.09416 |
| 0.09425 |
| 0.09444 |
| 0.09466 |
| 0.09494 |
| 0.09505 |
| 0.09520 |
| 0.09642 |
| 0.09619 |
| 0.09598 |
| 0.09587 |
| 0.09607 |
| 0.09687 |
| 0.18262 |
| 0.18296 |
| 0.18326 |
| 0.18243 |
| 0.18375 |
| 0.18341 |
| 0.18420 |
| 0.18456 |
| 0.18478 |
| 0.18618 |
| 0.18647 |
| 0.18663 |
| 0.18682 |
| 0.18651 |
| 0.18624 |
| 0.18608 |
| 0.18883 |
| 0.19096 |
| 0.19018 |
| 0.19005 |
| 0.18988 |
| 0.19042 |
| 0.19055 |
| 0.18971 |
| 0.19195 |
| 0.19096 |
| 0.19534 |
| 0.19076 |
| 0.18582 |
| 0.18617 |
| 0.18757 |
| 0.18630 |
| 0.18624 |
| 0.18372 |
| 0.18204 |
| 0.18058 |
| 0.18059 |
| 0.18091 |
| 0.18079 |
| 0.18176 |
| 0.18179 |
| 0.18235 |
| 0.18325 |
| 0.18302 |
| 0.18243 |
| 0.18242 |
| 0.18213 |
| 0.18266 |
| 0.18252 |
| 0.18357 |
| 0.18523 |
| 0.18533 |
| 0.18470 |
| 0.18446 |
| 0.18510 |
| 0.18659 |
| 0.18618 |
| 0.18601 |
| 0.18607 |
| 0.18574 |
| 0.18374 |
| 0.18255 |
| 0.18186 |
| 0.18235 |
| 0.18180 |
| 0.18146 |
| 0.18380 |
| 0.18312 |
| 0.18323 |
| 0.18439 |
| 0.18442 |
| 0.18371 |
| 0.18283 |
| 0.18253 |
| 0.18187 |
| 0.18138 |
| 0.18167 |
| 0.18173 |
| 0.18100 |
| 0.18120 |
| 0.18201 |
| 0.18163 |
| 0.18091 |
| 0.18191 |
| 0.18242 |
| 0.18142 |
| 0.18143 |
| 0.18225 |
| 0.18146 |
| 0.18178 |
| 0.18273 |
| 0.18418 |
| 0.18405 |
| 0.18425 |
| 0.18323 |
| 0.18434 |
| 0.18390 |
| 0.18566 |
| 0.18435 |
| 0.18549 |
| 0.18509 |
| 0.18450 |
| 0.18558 |
| 0.18395 |
| 0.18318 |
| 0.18439 |
| 0.18493 |
| 0.18394 |
| 0.18264 |
| 0.18355 |
| 0.18458 |
| 0.18348 |
| 0.18250 |
| 0.18308 |
| 0.18259 |
| 0.18175 |
| 0.18332 |
| 0.18236 |
| 0.18094 |
| 0.17889 |
| 0.17896 |
| 0.17983 |
| 0.17947 |
| 0.17888 |
| 0.17875 |
| 0.17753 |
| 0.17749 |
| 0.17541 |
| 0.17562 |
| 0.17582 |
| 0.17517 |
| 0.17629 |
| 0.17573 |
| 0.17652 |
| 0.17626 |
| 0.17600 |
| 0.17715 |
| 0.17709 |
| 0.17547 |
| 0.17693 |
| 0.17732 |
| 0.17861 |
| 0.17934 |
| 0.18020 |
| 0.18083 |
| 0.18120 |
| 0.18088 |
| 0.18077 |
| 0.18220 |
| 0.18289 |
| 0.18289 |
| 0.18264 |
| 0.18276 |
| 0.18161 |
| 0.18304 |
| 0.18311 |
| 0.18162 |
| 0.18114 |
| 0.18102 |
| 0.18246 |
| 0.18221 |
| 0.18298 |
| 0.18331 |
| 0.18317 |
| 0.18179 |
| 0.18267 |
| 0.18329 |
| 0.18497 |
| 0.18432 |
| 0.18471 |
| 0.18457 |
| 0.18416 |
| 0.18377 |
| 0.18403 |
| 0.18395 |
| 0.18649 |
| 0.18857 |
| 0.18602 |
| 0.18557 |
| 0.18634 |
| 0.18696 |
| 0.18589 |
| 0.18574 |
| 0.18602 |
| 0.18859 |
| 0.18848 |
| 0.18712 |
| 0.18892 |
| 0.19009 |
| 0.18809 |
| 0.19116 |
| 0.19046 |
| 0.19255 |
| 0.19380 |
| 0.19628 |
| 0.19634 |
| 0.19731 |
| 0.19379 |
| 0.19354 |
| 0.19627 |
| 0.19644 |
| 0.19546 |
| 0.19450 |
| 0.19947 |
| 0.20099 |
| 0.19548 |
| 0.18604 |
| 0.17923 |
| 0.17610 |
| 0.17862 |
| 0.18269 |
| 0.19211 |
| 0.18434 |
| 0.18856 |
| 0.18694 |
| 0.18861 |
| 0.18997 |
| 0.19142 |
| 0.19131 |
| 0.19003 |
| 0.19031 |
| 0.19352 |
| 0.19183 |
| 0.20834 |
| 0.21051 |
| 0.21911 |
| 0.22571 |
| 0.22760 |
| 0.24495 |
| 0.24241 |
| 0.24037 |
| 0.24220 |
| 0.25638 |
| 0.28581 |
| 0.34197 |
| 0.34118 |
| 0.34482 |
| 0.34566 |
| 0.35183 |
| 0.35201 |
| 0.35062 |
| 0.35329 |
| 0.35722 |
| 0.35792 |
| 0.35987 |
| 0.35935 |
| 0.35418 |
| 0.35536 |
| 0.35666 |
| 0.35540 |
| 0.37243 |
| 0.37037 |
| 0.40218 |
| 0.43357 |
| 0.43350 |
| 0.42544 |
| 0.42379 |
| 0.42221 |
| 0.42529 |
| 0.43285 |
| 0.43310 |
| 0.42900 |
| 0.42858 |
| 0.43466 |
| 0.42972 |
| 0.42961 |
| 0.42884 |
| 0.42102 |
| 0.41943 |
| 0.41667 |
| 0.41746 |
| 0.41298 |
| 0.41071 |
| 0.41031 |
| 0.40683 |
| 0.40997 |
| 0.41255 |
| 0.40871 |
| 0.40455 |
| 0.40044 |
| 0.40306 |
| 0.40511 |
| 0.40485 |
| 0.41057 |
| 0.41171 |
| 0.41228 |
| 0.41886 |
| 0.41089 |
| 0.42372 |
| 0.42038 |
| 0.41581 |
| 0.41421 |
| 0.41318 |
| 0.40646 |
| 0.40612 |
| 0.40898 |
| 0.40503 |
| 0.40032 |
| 0.40580 |
| 0.40273 |
| 0.40039 |
| 0.39926 |
| 0.40151 |
| 0.39793 |
| 0.39692 |
| 0.39493 |
| 0.38998 |
| 0.38991 |
| 0.38529 |
| 0.38408 |
| 0.38453 |
| 0.38558 |
| 0.38512 |
| 0.38761 |
| 0.38495 |
| 0.38318 |
| 0.37534 |
| 0.38026 |
| 0.37394 |
| 0.37513 |
| 0.37988 |
| 0.37531 |
| 0.37380 |
| 0.37514 |
| 0.37634 |
| 0.37654 |
| 0.37743 |
| 0.37807 |
| 0.37745 |
| 0.37973 |
| 0.37883 |
| 0.37804 |
| 0.37741 |
| 0.38491 |
| 0.38320 |
| 0.38347 |
| 0.38271 |
| 0.38415 |
| 0.38199 |
| 0.38735 |
| 0.38529 |
| 0.38584 |
| 0.38680 |
| 0.38500 |
| 0.38350 |
| 0.38685 |
| 0.38807 |
| 0.38839 |
| 0.38818 |
| 0.38477 |
| 0.38562 |
| 0.38607 |
| 0.38551 |
| 0.38237 |
| 0.38005 |
| 0.38259 |
| 0.38073 |
| 0.37963 |
| 0.38037 |
| 0.37849 |
| 0.37680 |
| 0.37762 |
| 0.37901 |
| 0.38009 |
| 0.38252 |
| 0.38047 |
| 0.38473 |
| 0.38688 |
| 0.38702 |
| 0.38947 |
| 0.38795 |
| 0.38392 |
| 0.38643 |
| 0.38675 |
| 0.38559 |
| 0.38496 |
| 0.39017 |
| 0.38644 |
| 0.38975 |
| 0.38294 |
| 0.38349 |
| 0.38348 |
| 0.38515 |
| 0.38253 |
| 0.37877 |
| 0.37546 |
| 0.37624 |
| 0.37850 |
| 0.37814 |
| 0.37843 |
| 0.37871 |
| 0.37940 |
| 0.38070 |
| 0.37974 |
| 0.37994 |
| 0.37827 |
| 0.37748 |
| 0.37879 |
| 0.37844 |
| 0.37729 |
| 0.37507 |
| 0.37352 |
| 0.37468 |
| 0.37224 |
| 0.37281 |
| 0.37174 |
| 0.37229 |
| 0.37215 |
| 0.37244 |
| 0.37390 |
| 0.37344 |
| 0.37337 |
| 0.37217 |
| 0.37302 |
| 0.37228 |
| 0.37505 |
| 0.37394 |
| 0.37364 |
| 0.37378 |
| 0.37596 |
| 0.38077 |
| 0.38062 |
| 0.38278 |
| 0.38030 |
| 0.37760 |
| 0.37924 |
| 0.38385 |
| 0.38647 |
| 0.39118 |
| 0.38700 |
| 0.39306 |
| 0.38756 |
| 0.39072 |
| 0.39390 |
| 0.39051 |
| 0.38841 |
| 0.38375 |
| 0.38211 |
| 0.37699 |
| 0.38210 |
| 0.38339 |
| 0.38666 |
| 0.38255 |
| 0.38585 |
| 0.38388 |
| 0.38577 |
| 0.38458 |
| 0.38478 |
| 0.38151 |
| 0.38391 |
| 0.38282 |
| 0.38439 |
| 0.38675 |
| 0.39565 |
| 0.39603 |
| 0.39765 |
| 0.39623 |
| 0.40033 |
| 0.39685 |
| 0.39422 |
| 0.40017 |
| 0.40079 |
| 0.39654 |
| 0.39083 |
| 0.38195 |
| 0.38979 |
| 0.38735 |
| 0.39046 |
| 0.40369 |
| 0.39629 |
| 0.38516 |
| 0.37710 |
| 0.37114 |
| 0.36819 |
| 0.36865 |
| 0.37054 |
| 0.37182 |
| 0.36706 |
| 0.37159 |
| 0.37225 |
| 0.37719 |
| 0.37738 |
| 0.38196 |
| 0.38044 |
| 0.37772 |
| 0.37830 |
| 0.37994 |
| 0.38417 |
| 0.38173 |
| 0.37936 |
| 0.37342 |
| 0.37726 |
| 0.38412 |
| 0.38420 |
| 0.38776 |
| 0.38537 |
| 0.38716 |
| 0.38722 |
| 0.38631 |
| 0.38819 |
| 0.38938 |
| 0.39142 |
| 0.38916 |
| 0.39090 |
| 0.47323 |
| 0.47500 |
| 0.47899 |
| 0.47313 |
| 0.47989 |
| 0.48601 |
| 0.48103 |
| 0.48183 |
| 0.48733 |
| 0.47896 |
| 0.47967 |
| 0.47507 |
| 0.47577 |
| 0.47588 |
| 0.47335 |
| 0.48116 |
| 0.48507 |
| 0.48676 |
| 0.49113 |
| 0.49263 |
| 0.49622 |
| 0.49865 |
| 0.49913 |
| 0.50250 |
| 0.49636 |
| 0.49802 |
| 0.50211 |
| 0.50744 |
| 0.51024 |
| 0.51337 |
| 0.51168 |
| 0.50662 |
| 0.51389 |
| 0.52166 |
| 0.51658 |
| 0.51840 |
| 0.46992 |
| 0.48966 |
| 0.49685 |
| 0.49241 |
| 0.50102 |
| 0.51063 |
| 0.51440 |
| 0.50589 |
| 0.51690 |
| 0.51470 |
| 0.51312 |
| 0.51059 |
| 0.51880 |
| 0.51983 |
| 0.52388 |
| 0.52010 |
| 0.51551 |
| 0.51284 |
| 0.51210 |
| 0.51495 |
| 0.51202 |
| 0.51720 |
| 0.51258 |
| 0.51229 |
| 0.50979 |
| 0.51015 |
| 0.51020 |
| 0.51052 |
| 0.51506 |
| 0.51383 |
| 0.51318 |
| 0.51570 |
| 0.52050 |
| 0.52327 |
| 0.51624 |
| 0.52538 |
| 0.52914 |
| 0.53117 |
| 0.53187 |
| 0.53463 |
| 0.53215 |
| 0.52890 |
| 0.52451 |
| 0.52484 |
| 0.53325 |
| 0.53084 |
| 0.52953 |
| 0.53135 |
| 0.53159 |
| 0.53121 |
| 0.52438 |
| 0.52622 |
| 0.53418 |
| 0.53245 |
| 0.53866 |
| 0.54478 |
| 0.54973 |
| 0.55204 |
| 0.54846 |
| 0.55425 |
| 0.55003 |
| 0.55809 |
| 0.56477 |
| 0.56679 |
| 0.55689 |
| 0.55207 |
| 0.54371 |
| 0.54999 |
| 0.54634 |
| 0.54408 |
| 0.54220 |
| 0.52559 |
| 0.52527 |
| 0.53494 |
| 0.53751 |
| 0.54858 |
| 0.55150 |
| 0.54982 |
| 0.56341 |
| 0.55201 |
| 0.53801 |
| 0.55043 |
| 0.53876 |
| 0.53517 |
| 0.53928 |
| 0.52135 |
| 0.51543 |
| 0.52182 |
| 0.52031 |
| 0.51798 |
| 0.52182 |
| 0.51493 |
| 0.51349 |
| 0.50014 |
| 0.49636 |
| 0.49260 |
| 0.48357 |
| 0.48727 |
| 0.49555 |
| 0.49873 |
| 0.50061 |
| 0.49658 |
| 0.49667 |
| 0.48622 |
| 0.48918 |
| 0.49826 |
| 0.49544 |
| 0.49611 |
| 0.49309 |
| 0.48496 |