Povijest dnevnih stopa SOS /PHP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 somalijski šiling = 0.10473 filipinski pezo
Minimalni na
1 somalijski šiling = 0.01740 filipinski pezo
povijest Cijena PHP / SOS
Date | SOS/PHP |
| 0.10159 |
| 0.10133 |
| 0.10028 |
| 0.10092 |
| 0.10057 |
| 0.09976 |
| 0.09916 |
| 0.09845 |
| 0.09846 |
| 0.09715 |
| 0.09683 |
| 0.09801 |
| 0.09808 |
| 0.09806 |
| 0.09789 |
| 0.09851 |
| 0.09873 |
| 0.09867 |
| 0.09766 |
| 0.09762 |
| 0.09667 |
| 0.09668 |
| 0.09761 |
| 0.09724 |
| 0.09679 |
| 0.09706 |
| 0.09662 |
| 0.09789 |
| 0.09799 |
| 0.09934 |
| 0.09921 |
| 0.09912 |
| 0.09966 |
| 0.09956 |
| 0.09970 |
| 0.09963 |
| 0.09951 |
| 0.09966 |
| 0.09960 |
| 0.09898 |
| 0.09990 |
| 0.09877 |
| 0.09615 |
| 0.09573 |
| 0.09562 |
| 0.09760 |
| 0.09713 |
| 0.09782 |
| 0.09798 |
| 0.09864 |
| 0.09880 |
| 0.09878 |
| 0.09763 |
| 0.09860 |
| 0.09745 |
| 0.09775 |
| 0.09818 |
| 0.09850 |
| 0.09703 |
| 0.09687 |
| 0.09735 |
| 0.09665 |
| 0.09617 |
| 0.09648 |
| 0.09613 |
| 0.09568 |
| 0.09602 |
| 0.09635 |
| 0.09817 |
| 0.09702 |
| 0.09733 |
| 0.09795 |
| 0.09858 |
| 0.09958 |
| 0.10096 |
| 0.10055 |
| 0.10247 |
| 0.10231 |
| 0.10379 |
| 0.10355 |
| 0.10382 |
| 0.10389 |
| 0.10389 |
| 0.10099 |
| 0.09994 |
| 0.10040 |
| 0.09885 |
| 0.09912 |
| 0.09824 |
| 0.09691 |
| 0.09740 |
| 0.09812 |
| 0.09735 |
| 0.09660 |
| 0.09516 |
| 0.09490 |
| 0.09349 |
| 0.09187 |
| 0.09129 |
| 0.09052 |
| 0.09004 |
| 0.09052 |
| 0.09055 |
| 0.09078 |
| 0.09047 |
| 0.09020 |
| 0.09004 |
| 0.09002 |
| 0.08787 |
| 0.08887 |
| 0.08827 |
| 0.08896 |
| 0.08809 |
| 0.08864 |
| 0.08860 |
| 0.08797 |
| 0.08769 |
| 0.08646 |
| 0.08580 |
| 0.08684 |
| 0.08661 |
| 0.08668 |
| 0.08730 |
| 0.08623 |
| 0.08633 |
| 0.08689 |
| 0.08734 |
| 0.08681 |
| 0.08783 |
| 0.08744 |
| 0.08791 |
| 0.08644 |
| 0.08582 |
| 0.08633 |
| 0.08607 |
| 0.08636 |
| 0.08768 |
| 0.08720 |
| 0.08610 |
| 0.08662 |
| 0.08774 |
| 0.08644 |
| 0.08534 |
| 0.08405 |
| 0.08381 |
| 0.08243 |
| 0.08195 |
| 0.08241 |
| 0.08259 |
| 0.08239 |
| 0.08237 |
| 0.08261 |
| 0.08328 |
| 0.08364 |
| 0.08354 |
| 0.08363 |
| 0.08332 |
| 0.08352 |
| 0.08355 |
| 0.08385 |
| 0.08359 |
| 0.08382 |
| 0.08284 |
| 0.08261 |
| 0.08273 |
| 0.08287 |
| 0.08307 |
| 0.08280 |
| 0.08278 |
| 0.08264 |
| 0.08299 |
| 0.08272 |
| 0.08303 |
| 0.08289 |
| 0.08320 |
| 0.08263 |
| 0.08318 |
| 0.08353 |
| 0.08342 |
| 0.08368 |
| 0.08398 |
| 0.08328 |
| 0.08356 |
| 0.08349 |
| 0.08347 |
| 0.08406 |
| 0.08391 |
| 0.08380 |
| 0.08372 |
| 0.08463 |
| 0.08460 |
| 0.08462 |
| 0.08508 |
| 0.08531 |
| 0.08504 |
| 0.08591 |
| 0.08640 |
| 0.08665 |
| 0.08594 |
| 0.08676 |
| 0.08772 |
| 0.08789 |
| 0.08684 |
| 0.08745 |
| 0.08731 |
| 0.08740 |
| 0.08708 |
| 0.08625 |
| 0.08782 |
| 0.08859 |
| 0.08865 |
| 0.08697 |
| 0.08736 |
| 0.08802 |
| 0.08690 |
| 0.08721 |
| 0.08796 |
| 0.08766 |
| 0.08802 |
| 0.08694 |
| 0.08822 |
| 0.08770 |
| 0.08789 |
| 0.08712 |
| 0.08785 |
| 0.08794 |
| 0.08765 |
| 0.08774 |
| 0.08781 |
| 0.08717 |
| 0.08834 |
| 0.08810 |
| 0.08914 |
| 0.08944 |
| 0.08941 |
| 0.08993 |
| 0.09006 |
| 0.08970 |
| 0.09035 |
| 0.09051 |
| 0.09056 |
| 0.09018 |
| 0.09015 |
| 0.08804 |
| 0.08825 |
| 0.08783 |
| 0.08842 |
| 0.08778 |
| 0.08870 |
| 0.08995 |
| 0.09004 |
| 0.08937 |
| 0.09018 |
| 0.09075 |
| 0.09059 |
| 0.08947 |
| 0.09000 |
| 0.08979 |
| 0.08907 |
| 0.08999 |
| 0.09040 |
| 0.09029 |
| 0.09086 |
| 0.09028 |
| 0.08944 |
| 0.08965 |
| 0.09042 |
| 0.09018 |
| 0.09030 |
| 0.09055 |
| 0.09112 |
| 0.08984 |
| 0.09031 |
| 0.09050 |
| 0.09143 |
| 0.09141 |
| 0.09095 |
| 0.09071 |
| 0.09043 |
| 0.09054 |
| 0.09206 |
| 0.09190 |
| 0.09255 |
| 0.09299 |
| 0.09323 |
| 0.09357 |
| 0.09363 |
| 0.09363 |
| 0.09359 |
| 0.09326 |
| 0.09250 |
| 0.09216 |
| 0.09228 |
| 0.09252 |
| 0.09132 |
| 0.09172 |
| 0.09262 |
| 0.09246 |
| 0.09248 |
| 0.09247 |
| 0.09235 |
| 0.09266 |
| 0.09181 |
| 0.09110 |
| 0.09085 |
| 0.09112 |
| 0.09099 |
| 0.08950 |
| 0.08950 |
| 0.09083 |
| 0.09010 |
| 0.09011 |
| 0.08984 |
| 0.08979 |
| 0.08977 |
| 0.08896 |
| 0.08962 |
| 0.08939 |
| 0.09050 |
| 0.08956 |
| 0.08878 |
| 0.08808 |
| 0.08799 |
| 0.08717 |
| 0.08652 |
| 0.08654 |
| 0.08656 |
| 0.08500 |
| 0.08684 |
| 0.08759 |
| 0.08668 |
| 0.08753 |
| 0.08850 |
| 0.08849 |
| 0.08930 |
| 0.08906 |
| 0.08857 |
| 0.08854 |
| 0.08830 |
| 0.08755 |
| 0.08836 |
| 0.08774 |
| 0.08827 |
| 0.08833 |
| 0.08947 |
| 0.08833 |
| 0.08706 |
| 0.08801 |
| 0.08769 |
| 0.08766 |
| 0.08792 |
| 0.08736 |
| 0.08686 |
| 0.08588 |
| 0.08556 |
| 0.08544 |
| 0.08587 |
| 0.08603 |
| 0.08603 |
| 0.08638 |
| 0.08685 |
| 0.08635 |
| 0.08555 |
| 0.08597 |
| 0.08613 |
| 0.08582 |
| 0.08649 |
| 0.08713 |
| 0.08704 |
| 0.08716 |
| 0.08747 |
| 0.08651 |
| 0.08525 |
| 0.08546 |
| 0.08647 |
| 0.08667 |
| 0.08606 |
| 0.08882 |
| 0.08899 |
| 0.08947 |
| 0.08934 |
| 0.08544 |
| 0.09064 |
| 0.09145 |
| 0.08424 |
| 0.08383 |
| 0.08334 |
| 0.08214 |
| 0.08294 |
| 0.08233 |
| 0.08185 |
| 0.08219 |
| 0.08217 |
| 0.08141 |
| 0.08065 |
| 0.07867 |
| 0.07996 |
| 0.07986 |
| 0.08148 |
| 0.08173 |
| 0.08115 |
| 0.08102 |
| 0.08205 |
| 0.07998 |
| 0.08047 |
| 0.07966 |
| 0.07813 |
| 0.07779 |
| 0.07876 |
| 0.07734 |
| 0.07800 |
| 0.07774 |
| 0.07743 |
| 0.07696 |
| 0.07530 |
| 0.07521 |
| 0.07533 |
| 0.07594 |
| 0.07564 |
| 0.07608 |
| 0.07648 |
| 0.07801 |
| 0.07726 |
| 0.07742 |
| 0.07765 |
| 0.07739 |
| 0.07783 |
| 0.07627 |
| 0.07603 |
| 0.07521 |
| 0.07575 |
| 0.07732 |
| 0.08576 |
| 0.07612 |
| 0.07568 |
| 0.07497 |
| 0.07607 |
| 0.07600 |
| 0.07511 |
| 0.07273 |
| 0.07197 |
| 0.07130 |
| 0.07266 |
| 0.07214 |
| 0.07311 |
| 0.07162 |
| 0.07175 |
| 0.07039 |
| 0.07043 |
| 0.06942 |
| 0.06836 |
| 0.06811 |
| 0.06737 |
| 0.06674 |
| 0.06610 |
| 0.06506 |
| 0.06509 |
| 0.06457 |
| 0.06416 |
| 0.06450 |
| 0.06354 |
| 0.06357 |
| 0.06379 |
| 0.06402 |
| 0.06398 |
| 0.06283 |
| 0.06310 |
| 0.06396 |
| 0.06312 |
| 0.06393 |
| 0.06362 |
| 0.06302 |
| 0.06321 |
| 0.06281 |
| 0.06342 |
| 0.06287 |
| 0.06285 |
| 0.06254 |
| 0.06223 |
| 0.06278 |
| 0.06215 |
| 0.06270 |
| 0.06164 |
| 0.06150 |
| 0.06156 |
| 0.06077 |
| 0.05966 |
| 0.05841 |
| 0.05748 |
| 0.05699 |
| 0.05756 |
| 0.05750 |
| 0.05727 |
| 0.05746 |
| 0.05836 |
| 0.05779 |
| 0.05476 |
| 0.05340 |
| 0.05235 |
| 0.05172 |
| 0.05234 |
| 0.05176 |
| 0.05194 |
| 0.05147 |
| 0.04829 |
| 0.04796 |
| 0.04795 |
| 0.04784 |
| 0.04749 |
| 0.04676 |
| 0.04685 |
| 0.04623 |
| 0.04615 |
| 0.04520 |
| 0.04512 |
| 0.04464 |
| 0.04554 |
| 0.04564 |
| 0.04536 |
| 0.04499 |
| 0.04569 |
| 0.04521 |
| 0.04504 |
| 0.04421 |
| 0.04329 |
| 0.04282 |
| 0.04238 |
| 0.04127 |
| 0.04146 |
| 0.04173 |
| 0.04180 |
| 0.04065 |
| 0.04078 |
| 0.03967 |
| 0.03912 |
| 0.03903 |
| 0.03774 |
| 0.03709 |
| 0.03639 |
| 0.03627 |
| 0.03585 |
| 0.03548 |
| 0.03533 |
| 0.03495 |
| 0.03492 |
| 0.03480 |
| 0.03453 |
| 0.03442 |
| 0.03382 |
| 0.03395 |
| 0.03420 |
| 0.03410 |
| 0.03361 |
| 0.03315 |
| 0.03255 |
| 0.03203 |
| 0.03152 |
| 0.03120 |
| 0.03133 |
| 0.03129 |
| 0.03087 |
| 0.03093 |
| 0.03008 |
| 0.02960 |
| 0.02901 |
| 0.02854 |
| 0.02787 |
| 0.02754 |
| 0.02707 |
| 0.02709 |
| 0.02680 |
| 0.02652 |
| 0.02647 |
| 0.02594 |
| 0.02569 |
| 0.02544 |
| 0.02525 |
| 0.02615 |
| 0.02577 |
| 0.02574 |
| 0.02548 |
| 0.02527 |
| 0.02566 |
| 0.02549 |
| 0.02550 |
| 0.02563 |
| 0.02557 |
| 0.02543 |
| 0.02547 |
| 0.02535 |
| 0.02536 |
| 0.02547 |
| 0.02549 |
| 0.02543 |
| 0.02552 |
| 0.02559 |
| 0.02544 |
| 0.02546 |
| 0.02556 |
| 0.02566 |
| 0.02575 |
| 0.02558 |
| 0.02552 |
| 0.02582 |
| 0.02593 |
| 0.02612 |
| 0.02577 |
| 0.02581 |
| 0.02579 |
| 0.02584 |
| 0.02587 |
| 0.02611 |
| 0.02575 |
| 0.02626 |
| 0.02600 |
| 0.02641 |
| 0.02708 |
| 0.02698 |
| 0.02702 |
| 0.02631 |
| 0.02633 |
| 0.02593 |
| 0.02649 |
| 0.02628 |
| 0.02631 |
| 0.02634 |
| 0.02643 |
| 0.02634 |
| 0.02620 |
| 0.02635 |
| 0.02645 |
| 0.02618 |
| 0.02611 |
| 0.02617 |
| 0.02652 |
| 0.02660 |
| 0.02696 |
| 0.02701 |
| 0.02682 |
| 0.02675 |
| 0.02699 |
| 0.02678 |
| 0.02661 |
| 0.02700 |
| 0.02675 |
| 0.02663 |
| 0.02652 |
| 0.02626 |
| 0.02677 |
| 0.02656 |
| 0.02666 |
| 0.02713 |
| 0.02693 |
| 0.02688 |
| 0.02629 |
| 0.02595 |
| 0.02591 |
| 0.02606 |
| 0.02594 |
| 0.02610 |
| 0.02565 |
| 0.02592 |
| 0.02633 |
| 0.02647 |
| 0.02651 |
| 0.02703 |
| 0.02714 |
| 0.02704 |
| 0.02680 |
| 0.02718 |
| 0.02719 |
| 0.02707 |
| 0.02686 |
| 0.02665 |
| 0.02699 |
| 0.02699 |
| 0.02697 |
| 0.02708 |
| 0.02717 |
| 0.02714 |
| 0.02712 |
| 0.02702 |
| 0.02713 |
| 0.02720 |
| 0.02727 |
| 0.02712 |
| 0.02770 |
| 0.02781 |
| 0.02769 |
| 0.02766 |
| 0.02726 |
| 0.02743 |
| 0.02775 |
| 0.02742 |
| 0.02727 |
| 0.02772 |
| 0.02758 |
| 0.02724 |
| 0.02697 |
| 0.02679 |
| 0.02689 |
| 0.02667 |
| 0.02712 |
| 0.02724 |
| 0.02743 |
| 0.02751 |
| 0.02733 |
| 0.02767 |
| 0.02812 |
| 0.02806 |
| 0.02829 |
| 0.02808 |
| 0.02820 |
| 0.02880 |
| 0.02902 |
| 0.02900 |
| 0.02914 |
| 0.02945 |
| 0.02906 |
| 0.02965 |
| 0.03011 |
| 0.02971 |
| 0.03005 |
| 0.02907 |
| 0.02966 |
| 0.02924 |
| 0.02902 |
| 0.03026 |
| 0.03033 |
| 0.03057 |
| 0.03081 |
| 0.03118 |
| 0.03019 |
| 0.03063 |
| 0.03053 |
| 0.03066 |
| 0.03086 |
| 0.03104 |
| 0.03113 |
| 0.03073 |
| 0.03060 |
| 0.03063 |
| 0.03088 |
| 0.03138 |
| 0.03159 |
| 0.03279 |
| 0.03291 |
| 0.03372 |
| 0.03354 |
| 0.03326 |
| 0.03350 |
| 0.03403 |
| 0.03354 |
| 0.03334 |
| 0.03328 |
| 0.03336 |
| 0.03338 |
| 0.03407 |
| 0.03366 |
| 0.03385 |
| 0.03402 |
| 0.03376 |
| 0.03369 |
| 0.03321 |
| 0.03349 |
| 0.03389 |
| 0.03387 |
| 0.03413 |
| 0.03406 |
| 0.03406 |
| 0.03401 |
| 0.03417 |
| 0.03344 |
| 0.03324 |
| 0.03314 |
| 0.03390 |
| 0.03337 |
| 0.03400 |
| 0.03434 |
| 0.03409 |
| 0.03388 |
| 0.03383 |
| 0.03417 |
| 0.03395 |
| 0.03417 |
| 0.03431 |
| 0.03484 |
| 0.03395 |
| 0.03373 |
| 0.03341 |
| 0.03356 |
| 0.03323 |
| 0.03283 |
| 0.03350 |
| 0.03458 |
| 0.03468 |
| 0.03461 |
| 0.03488 |
| 0.03539 |
| 0.03554 |
| 0.03501 |
| 0.03588 |
| 0.03397 |
| 0.03493 |
| 0.03560 |
| 0.03458 |
| 0.03421 |
| 0.03350 |
| 0.03308 |
| 0.03266 |
| 0.03492 |
| 0.03335 |
| 0.03392 |
| 0.03215 |
| 0.03364 |
| 0.03292 |
| 0.03284 |
| 0.03133 |
| 0.03292 |
| 0.03366 |
| 0.03391 |
| 0.03398 |
| 0.03327 |
| 0.03329 |
| 0.03276 |
| 0.03244 |
| 0.03240 |
| 0.03182 |
| 0.03174 |
| 0.03109 |
| 0.03030 |
| 0.03115 |
| 0.03094 |
| 0.03098 |
| 0.02980 |
| 0.03084 |
| 0.02997 |
| 0.02917 |
| 0.02901 |
| 0.02896 |
| 0.02936 |
| 0.03063 |
| 0.03017 |
| 0.03058 |
| 0.03074 |
| 0.03026 |
| 0.03039 |
| 0.03069 |
| 0.03069 |
| 0.03070 |
| 0.03113 |
| 0.03024 |
| 0.03080 |
| 0.03126 |
| 0.03096 |
| 0.03198 |
| 0.03213 |
| 0.03230 |
| 0.03359 |
| 0.03363 |
| 0.03416 |
| 0.03460 |
| 0.03548 |
| 0.03522 |
| 0.03477 |
| 0.03501 |
| 0.03496 |
| 0.03425 |
| 0.03408 |
| 0.03404 |
| 0.03234 |
| 0.03437 |
| 0.03445 |
| 0.03448 |
| 0.03451 |
| 0.03452 |
| 0.03485 |
| 0.03428 |
| 0.03463 |
| 0.03465 |
| 0.03532 |
| 0.03545 |
| 0.03559 |
| 0.03561 |
| 0.03567 |
| 0.03585 |
| 0.03622 |
| 0.03601 |
| 0.03644 |
| 0.03618 |
| 0.03650 |
| 0.03607 |
| 0.03600 |
| 0.03587 |
| 0.03638 |
| 0.03661 |
| 0.03619 |
| 0.03548 |
| 0.03600 |
| 0.03569 |
| 0.03588 |
| 0.03575 |
| 0.03695 |
| 0.03741 |
| 0.03618 |
| 0.03720 |
| 0.03713 |
| 0.03727 |
| 0.03716 |
| 0.03735 |
| 0.03731 |
| 0.03739 |
| 0.03647 |
| 0.03668 |
| 0.03656 |
| 0.03695 |
| 0.03769 |
| 0.03820 |
| 0.03815 |
| 0.03735 |
| 0.03836 |
| 0.03751 |
| 0.03890 |
| 0.03906 |
| 0.03890 |
| 0.03859 |
| 0.03896 |
| 0.03983 |
| 0.03916 |
| 0.03857 |
| 0.03818 |
| 0.03794 |
| 0.03762 |
| 0.03684 |
| 0.03580 |
| 0.03565 |
| 0.03527 |
| 0.03500 |
| 0.03458 |
| 0.03331 |
| 0.03282 |
| 0.03268 |
| 0.03204 |
| 0.03250 |
| 0.03232 |
| 0.03203 |
| 0.03168 |
| 0.03154 |
| 0.03157 |
| 0.03126 |
| 0.03128 |
| 0.03079 |
| 0.03078 |
| 0.03079 |
| 0.03081 |
| 0.03015 |
| 0.03018 |
| 0.03007 |
| 0.02965 |
| 0.02844 |
| 0.02783 |
| 0.02752 |
| 0.02730 |
| 0.02704 |
| 0.02658 |
| 0.02690 |
| 0.02592 |
| 0.02494 |
| 0.02448 |
| 0.02387 |
| 0.02338 |
| 0.02263 |
| 0.02223 |
| 0.02175 |
| 0.02162 |
| 0.02080 |
| 0.02081 |
| 0.02036 |
| 0.01988 |
| 0.01980 |
| 0.01917 |
| 0.01883 |
| 0.01839 |
| 0.01847 |
| 0.01792 |
| 0.01767 |
| 0.01775 |
| 0.01744 |
| 0.01761 |
| 0.01758 |
| 0.01761 |
| 0.01748 |
| 0.01745 |
| 0.01751 |
| 0.01761 |
| 0.01764 |
| 0.01780 |
| 0.01769 |
| 0.01772 |
| 0.01787 |
| 0.01795 |
| 0.01786 |
| 0.01810 |
| 0.01817 |
| 0.01814 |
| 0.01817 |
| 0.01839 |
| 0.01824 |
| 0.01829 |
| 0.01817 |
| 0.01837 |
| 0.01878 |
| 0.01885 |
| 0.01870 |
| 0.01892 |
| 0.01970 |
| 0.01991 |
| 0.02031 |
| 0.02035 |
| 0.02037 |
| 0.02047 |
| 0.02059 |
| 0.02057 |
| 0.02059 |
| 0.02137 |
| 0.02109 |
| 0.02138 |
| 0.02172 |
| 0.02158 |
| 0.02134 |
| 0.02142 |
| 0.02123 |
| 0.02104 |
| 0.02145 |
| 0.02131 |
| 0.02134 |
| 0.02138 |
| 0.02107 |
| 0.02130 |
| 0.02055 |
| 0.02099 |
| 0.02136 |