Povijest dnevnih stopa SOS /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 somalijski šiling = 0.029121 maldivijska rufija
Minimalni na
1 somalijski šiling = 0.003949 maldivijska rufija
povijest Cijena MVR / SOS
Date | SOS/MVR |
| 0.027051 |
| 0.027005 |
| 0.027057 |
| 0.027043 |
| 0.027038 |
| 0.027037 |
| 0.027033 |
| 0.027106 |
| 0.027041 |
| 0.027003 |
| 0.026884 |
| 0.026943 |
| 0.026939 |
| 0.026950 |
| 0.026952 |
| 0.026861 |
| 0.026918 |
| 0.026965 |
| 0.026960 |
| 0.026975 |
| 0.026982 |
| 0.026872 |
| 0.026813 |
| 0.026948 |
| 0.026889 |
| 0.026861 |
| 0.026866 |
| 0.027050 |
| 0.026680 |
| 0.026921 |
| 0.026929 |
| 0.026959 |
| 0.026891 |
| 0.026952 |
| 0.026888 |
| 0.027080 |
| 0.027098 |
| 0.027130 |
| 0.027019 |
| 0.027038 |
| 0.026929 |
| 0.026964 |
| 0.026970 |
| 0.026964 |
| 0.026963 |
| 0.027060 |
| 0.026996 |
| 0.027041 |
| 0.026870 |
| 0.026992 |
| 0.027016 |
| 0.026986 |
| 0.026921 |
| 0.026975 |
| 0.026987 |
| 0.026977 |
| 0.027015 |
| 0.027101 |
| 0.026995 |
| 0.027024 |
| 0.027001 |
| 0.027017 |
| 0.027013 |
| 0.026983 |
| 0.027015 |
| 0.027023 |
| 0.027025 |
| 0.027088 |
| 0.027092 |
| 0.027087 |
| 0.027078 |
| 0.027065 |
| 0.027015 |
| 0.026873 |
| 0.027039 |
| 0.027082 |
| 0.027090 |
| 0.027151 |
| 0.027115 |
| 0.027160 |
| 0.027201 |
| 0.027190 |
| 0.027187 |
| 0.027205 |
| 0.027201 |
| 0.027298 |
| 0.027070 |
| 0.026975 |
| 0.027008 |
| 0.026990 |
| 0.026813 |
| 0.027168 |
| 0.026972 |
| 0.026590 |
| 0.026760 |
| 0.026592 |
| 0.026529 |
| 0.026608 |
| 0.026452 |
| 0.026624 |
| 0.026711 |
| 0.026571 |
| 0.026676 |
| 0.026593 |
| 0.026692 |
| 0.026679 |
| 0.026602 |
| 0.026548 |
| 0.026599 |
| 0.026413 |
| 0.026708 |
| 0.026564 |
| 0.026608 |
| 0.026584 |
| 0.026585 |
| 0.026710 |
| 0.026585 |
| 0.026536 |
| 0.026609 |
| 0.026588 |
| 0.026501 |
| 0.026572 |
| 0.026481 |
| 0.026602 |
| 0.026564 |
| 0.026617 |
| 0.026574 |
| 0.026570 |
| 0.026405 |
| 0.026662 |
| 0.026587 |
| 0.026585 |
| 0.026551 |
| 0.026589 |
| 0.026707 |
| 0.026711 |
| 0.026517 |
| 0.026722 |
| 0.026731 |
| 0.026665 |
| 0.026585 |
| 0.026545 |
| 0.026559 |
| 0.026623 |
| 0.026626 |
| 0.026606 |
| 0.026584 |
| 0.026589 |
| 0.026705 |
| 0.026516 |
| 0.026584 |
| 0.026670 |
| 0.026398 |
| 0.026646 |
| 0.026732 |
| 0.026585 |
| 0.026753 |
| 0.026578 |
| 0.026604 |
| 0.026586 |
| 0.026523 |
| 0.026502 |
| 0.026520 |
| 0.026623 |
| 0.026503 |
| 0.026516 |
| 0.026554 |
| 0.026618 |
| 0.026495 |
| 0.026552 |
| 0.026518 |
| 0.026530 |
| 0.026516 |
| 0.026618 |
| 0.026552 |
| 0.026531 |
| 0.026432 |
| 0.026543 |
| 0.026555 |
| 0.026556 |
| 0.026538 |
| 0.026634 |
| 0.026522 |
| 0.026577 |
| 0.026566 |
| 0.026536 |
| 0.026639 |
| 0.026662 |
| 0.026632 |
| 0.026527 |
| 0.026566 |
| 0.026557 |
| 0.026534 |
| 0.026554 |
| 0.026573 |
| 0.026537 |
| 0.026527 |
| 0.026538 |
| 0.026699 |
| 0.026628 |
| 0.026716 |
| 0.026701 |
| 0.026675 |
| 0.026726 |
| 0.026682 |
| 0.026655 |
| 0.026534 |
| 0.026713 |
| 0.026252 |
| 0.026593 |
| 0.026617 |
| 0.026566 |
| 0.026664 |
| 0.026684 |
| 0.026633 |
| 0.026554 |
| 0.026550 |
| 0.026726 |
| 0.026612 |
| 0.026696 |
| 0.026616 |
| 0.026673 |
| 0.026662 |
| 0.026593 |
| 0.026626 |
| 0.026698 |
| 0.026515 |
| 0.026576 |
| 0.026592 |
| 0.026676 |
| 0.026689 |
| 0.026684 |
| 0.026540 |
| 0.026629 |
| 0.026630 |
| 0.026565 |
| 0.026564 |
| 0.026529 |
| 0.026627 |
| 0.026717 |
| 0.026608 |
| 0.026794 |
| 0.026787 |
| 0.026684 |
| 0.026672 |
| 0.026678 |
| 0.026432 |
| 0.026606 |
| 0.026608 |
| 0.026685 |
| 0.026605 |
| 0.026707 |
| 0.026796 |
| 0.026724 |
| 0.026530 |
| 0.026593 |
| 0.026546 |
| 0.026612 |
| 0.026647 |
| 0.026593 |
| 0.026662 |
| 0.026662 |
| 0.026592 |
| 0.026658 |
| 0.026659 |
| 0.026713 |
| 0.026676 |
| 0.026702 |
| 0.026678 |
| 0.026711 |
| 0.026741 |
| 0.026779 |
| 0.026605 |
| 0.026615 |
| 0.026690 |
| 0.026706 |
| 0.026696 |
| 0.026601 |
| 0.026658 |
| 0.026638 |
| 0.026655 |
| 0.026718 |
| 0.026653 |
| 0.026679 |
| 0.026683 |
| 0.026654 |
| 0.026615 |
| 0.026641 |
| 0.026591 |
| 0.026633 |
| 0.026734 |
| 0.026723 |
| 0.026733 |
| 0.026733 |
| 0.026631 |
| 0.026638 |
| 0.026601 |
| 0.026624 |
| 0.026645 |
| 0.026638 |
| 0.026648 |
| 0.026617 |
| 0.026759 |
| 0.026799 |
| 0.026857 |
| 0.026808 |
| 0.026930 |
| 0.026917 |
| 0.026765 |
| 0.026779 |
| 0.026755 |
| 0.026664 |
| 0.026686 |
| 0.026478 |
| 0.026547 |
| 0.026637 |
| 0.026427 |
| 0.026667 |
| 0.026666 |
| 0.026739 |
| 0.026629 |
| 0.026543 |
| 0.026438 |
| 0.026563 |
| 0.026657 |
| 0.026563 |
| 0.026699 |
| 0.026695 |
| 0.025926 |
| 0.026578 |
| 0.026621 |
| 0.026375 |
| 0.026502 |
| 0.026604 |
| 0.026620 |
| 0.026632 |
| 0.026625 |
| 0.026635 |
| 0.026634 |
| 0.026635 |
| 0.026571 |
| 0.026660 |
| 0.026566 |
| 0.026654 |
| 0.026796 |
| 0.026931 |
| 0.026689 |
| 0.026706 |
| 0.026950 |
| 0.026719 |
| 0.026720 |
| 0.026816 |
| 0.026802 |
| 0.026815 |
| 0.026644 |
| 0.026956 |
| 0.026977 |
| 0.026891 |
| 0.026889 |
| 0.026771 |
| 0.026959 |
| 0.026759 |
| 0.026595 |
| 0.026601 |
| 0.026942 |
| 0.026473 |
| 0.026560 |
| 0.026662 |
| 0.026750 |
| 0.026903 |
| 0.026510 |
| 0.026710 |
| 0.026663 |
| 0.026368 |
| 0.026218 |
| 0.026647 |
| 0.026573 |
| 0.026888 |
| 0.027179 |
| 0.027377 |
| 0.027241 |
| 0.027579 |
| 0.026111 |
| 0.027663 |
| 0.027819 |
| 0.025842 |
| 0.025995 |
| 0.026135 |
| 0.025866 |
| 0.026333 |
| 0.025760 |
| 0.025784 |
| 0.025739 |
| 0.026266 |
| 0.026057 |
| 0.025781 |
| 0.025662 |
| 0.026014 |
| 0.026196 |
| 0.026568 |
| 0.026571 |
| 0.026061 |
| 0.026410 |
| 0.025136 |
| 0.024597 |
| 0.026155 |
| 0.024803 |
| 0.024595 |
| 0.024663 |
| 0.024337 |
| 0.024329 |
| 0.024221 |
| 0.023869 |
| 0.023898 |
| 0.023874 |
| 0.023654 |
| 0.023704 |
| 0.023656 |
| 0.023775 |
| 0.023587 |
| 0.023703 |
| 0.023638 |
| 0.024005 |
| 0.023838 |
| 0.023574 |
| 0.023591 |
| 0.023450 |
| 0.023925 |
| 0.023135 |
| 0.023679 |
| 0.023548 |
| 0.023633 |
| 0.023603 |
| 0.026634 |
| 0.023643 |
| 0.023597 |
| 0.023049 |
| 0.023743 |
| 0.024661 |
| 0.024557 |
| 0.023988 |
| 0.023992 |
| 0.023899 |
| 0.023936 |
| 0.023624 |
| 0.024039 |
| 0.023425 |
| 0.023337 |
| 0.023015 |
| 0.023040 |
| 0.022940 |
| 0.022847 |
| 0.022786 |
| 0.022623 |
| 0.022441 |
| 0.022333 |
| 0.022080 |
| 0.022058 |
| 0.021861 |
| 0.021653 |
| 0.021867 |
| 0.021715 |
| 0.021690 |
| 0.021898 |
| 0.021842 |
| 0.021896 |
| 0.021628 |
| 0.021795 |
| 0.021832 |
| 0.021769 |
| 0.021747 |
| 0.021727 |
| 0.021660 |
| 0.021740 |
| 0.021732 |
| 0.021920 |
| 0.021726 |
| 0.021593 |
| 0.021580 |
| 0.021574 |
| 0.021500 |
| 0.021135 |
| 0.021281 |
| 0.021086 |
| 0.021030 |
| 0.021083 |
| 0.020828 |
| 0.020308 |
| 0.019856 |
| 0.019531 |
| 0.019565 |
| 0.019692 |
| 0.019772 |
| 0.019656 |
| 0.019699 |
| 0.020011 |
| 0.019759 |
| 0.018908 |
| 0.018605 |
| 0.018495 |
| 0.018278 |
| 0.018371 |
| 0.018229 |
| 0.018220 |
| 0.018142 |
| 0.017154 |
| 0.016979 |
| 0.016988 |
| 0.016879 |
| 0.016737 |
| 0.016458 |
| 0.016492 |
| 0.016364 |
| 0.016320 |
| 0.015969 |
| 0.015934 |
| 0.015698 |
| 0.015772 |
| 0.015793 |
| 0.015730 |
| 0.015558 |
| 0.015657 |
| 0.015595 |
| 0.015368 |
| 0.015228 |
| 0.014940 |
| 0.014746 |
| 0.014588 |
| 0.014265 |
| 0.014165 |
| 0.014199 |
| 0.014184 |
| 0.013816 |
| 0.014093 |
| 0.013648 |
| 0.013553 |
| 0.013503 |
| 0.013159 |
| 0.012912 |
| 0.012824 |
| 0.012712 |
| 0.012645 |
| 0.012537 |
| 0.012526 |
| 0.012444 |
| 0.012449 |
| 0.012447 |
| 0.012329 |
| 0.012219 |
| 0.011987 |
| 0.011959 |
| 0.011912 |
| 0.011816 |
| 0.011667 |
| 0.011627 |
| 0.011440 |
| 0.011311 |
| 0.011202 |
| 0.011137 |
| 0.011079 |
| 0.010947 |
| 0.010969 |
| 0.010757 |
| 0.010773 |
| 0.010614 |
| 0.010624 |
| 0.010525 |
| 0.010370 |
| 0.010243 |
| 0.010151 |
| 0.010156 |
| 0.010006 |
| 0.009867 |
| 0.009865 |
| 0.009771 |
| 0.009628 |
| 0.009616 |
| 0.009585 |
| 0.009918 |
| 0.009735 |
| 0.009722 |
| 0.009604 |
| 0.009603 |
| 0.009674 |
| 0.009671 |
| 0.009665 |
| 0.009660 |
| 0.009594 |
| 0.009486 |
| 0.009534 |
| 0.009512 |
| 0.009520 |
| 0.009554 |
| 0.009582 |
| 0.009539 |
| 0.009530 |
| 0.009558 |
| 0.009479 |
| 0.009604 |
| 0.009472 |
| 0.009481 |
| 0.009511 |
| 0.009454 |
| 0.009463 |
| 0.009508 |
| 0.009435 |
| 0.009514 |
| 0.009476 |
| 0.009498 |
| 0.009499 |
| 0.009461 |
| 0.009492 |
| 0.008749 |
| 0.008671 |
| 0.008664 |
| 0.008653 |
| 0.008657 |
| 0.008773 |
| 0.008738 |
| 0.008799 |
| 0.008639 |
| 0.008733 |
| 0.008672 |
| 0.008732 |
| 0.008654 |
| 0.008651 |
| 0.008654 |
| 0.008660 |
| 0.008643 |
| 0.008648 |
| 0.008662 |
| 0.008678 |
| 0.008663 |
| 0.008663 |
| 0.008636 |
| 0.008668 |
| 0.008640 |
| 0.008654 |
| 0.008593 |
| 0.008622 |
| 0.008664 |
| 0.008637 |
| 0.008628 |
| 0.008664 |
| 0.008689 |
| 0.008686 |
| 0.008680 |
| 0.008724 |
| 0.008667 |
| 0.008741 |
| 0.008685 |
| 0.008688 |
| 0.008722 |
| 0.008720 |
| 0.008671 |
| 0.008644 |
| 0.008662 |
| 0.008598 |
| 0.008627 |
| 0.008618 |
| 0.008630 |
| 0.008618 |
| 0.008633 |
| 0.008595 |
| 0.008652 |
| 0.008669 |
| 0.008700 |
| 0.008717 |
| 0.008761 |
| 0.008726 |
| 0.008808 |
| 0.008733 |
| 0.008781 |
| 0.008020 |
| 0.008001 |
| 0.008000 |
| 0.007982 |
| 0.008003 |
| 0.007997 |
| 0.008002 |
| 0.007977 |
| 0.007976 |
| 0.007999 |
| 0.007976 |
| 0.008023 |
| 0.007996 |
| 0.008000 |
| 0.008000 |
| 0.007984 |
| 0.007974 |
| 0.007975 |
| 0.007977 |
| 0.007973 |
| 0.007986 |
| 0.007998 |
| 0.007975 |
| 0.008001 |
| 0.008016 |
| 0.007974 |
| 0.008002 |
| 0.008000 |
| 0.008000 |
| 0.007892 |
| 0.007980 |
| 0.007977 |
| 0.008033 |
| 0.008000 |
| 0.007926 |
| 0.007975 |
| 0.007975 |
| 0.007971 |
| 0.007972 |
| 0.008002 |
| 0.007972 |
| 0.007977 |
| 0.007999 |
| 0.008023 |
| 0.008027 |
| 0.008127 |
| 0.008179 |
| 0.008179 |
| 0.008232 |
| 0.008232 |
| 0.008259 |
| 0.008234 |
| 0.008382 |
| 0.008393 |
| 0.008396 |
| 0.008678 |
| 0.008675 |
| 0.008676 |
| 0.008706 |
| 0.008735 |
| 0.008450 |
| 0.008558 |
| 0.008476 |
| 0.008505 |
| 0.008533 |
| 0.008533 |
| 0.008551 |
| 0.008508 |
| 0.008534 |
| 0.008605 |
| 0.008609 |
| 0.008666 |
| 0.008665 |
| 0.009109 |
| 0.009133 |
| 0.009141 |
| 0.009139 |
| 0.009136 |
| 0.009144 |
| 0.009133 |
| 0.009141 |
| 0.009143 |
| 0.009143 |
| 0.009145 |
| 0.008971 |
| 0.009143 |
| 0.008884 |
| 0.008912 |
| 0.008922 |
| 0.008922 |
| 0.008908 |
| 0.008909 |
| 0.008918 |
| 0.009036 |
| 0.009043 |
| 0.009044 |
| 0.009035 |
| 0.009046 |
| 0.009021 |
| 0.009050 |
| 0.009003 |
| 0.009050 |
| 0.009048 |
| 0.009143 |
| 0.009050 |
| 0.009048 |
| 0.009052 |
| 0.009073 |
| 0.009063 |
| 0.009065 |
| 0.009026 |
| 0.009046 |
| 0.009046 |
| 0.009054 |
| 0.009099 |
| 0.009044 |
| 0.009111 |
| 0.009096 |
| 0.009111 |
| 0.008984 |
| 0.008916 |
| 0.009017 |
| 0.009382 |
| 0.009341 |
| 0.009362 |
| 0.009368 |
| 0.009297 |
| 0.009298 |
| 0.008985 |
| 0.009304 |
| 0.008967 |
| 0.009218 |
| 0.009235 |
| 0.009241 |
| 0.009288 |
| 0.009043 |
| 0.009021 |
| 0.009042 |
| 0.009500 |
| 0.009164 |
| 0.009392 |
| 0.009026 |
| 0.009494 |
| 0.009517 |
| 0.009515 |
| 0.009128 |
| 0.009515 |
| 0.009502 |
| 0.009517 |
| 0.009678 |
| 0.009572 |
| 0.009582 |
| 0.009518 |
| 0.009549 |
| 0.009516 |
| 0.009514 |
| 0.009512 |
| 0.009425 |
| 0.009178 |
| 0.009506 |
| 0.009501 |
| 0.009517 |
| 0.009175 |
| 0.009513 |
| 0.009190 |
| 0.009145 |
| 0.009155 |
| 0.009147 |
| 0.009228 |
| 0.009584 |
| 0.009515 |
| 0.009584 |
| 0.009586 |
| 0.009548 |
| 0.009513 |
| 0.009521 |
| 0.009499 |
| 0.009515 |
| 0.009584 |
| 0.009141 |
| 0.009233 |
| 0.009246 |
| 0.009237 |
| 0.009373 |
| 0.009370 |
| 0.009378 |
| 0.009805 |
| 0.009705 |
| 0.009730 |
| 0.009809 |
| 0.009809 |
| 0.009676 |
| 0.009577 |
| 0.009601 |
| 0.009579 |
| 0.009602 |
| 0.009588 |
| 0.009588 |
| 0.009241 |
| 0.009660 |
| 0.009590 |
| 0.009591 |
| 0.009590 |
| 0.009587 |
| 0.009582 |
| 0.009588 |
| 0.009624 |
| 0.009593 |
| 0.009588 |
| 0.009588 |
| 0.009588 |
| 0.009588 |
| 0.009585 |
| 0.009588 |
| 0.009597 |
| 0.009591 |
| 0.009588 |
| 0.009599 |
| 0.009587 |
| 0.009607 |
| 0.009588 |
| 0.009519 |
| 0.009567 |
| 0.009543 |
| 0.009449 |
| 0.009291 |
| 0.009447 |
| 0.009282 |
| 0.009304 |
| 0.009276 |
| 0.009537 |
| 0.009538 |
| 0.009325 |
| 0.009552 |
| 0.009552 |
| 0.009548 |
| 0.009547 |
| 0.009552 |
| 0.009552 |
| 0.009552 |
| 0.009338 |
| 0.009325 |
| 0.009325 |
| 0.009360 |
| 0.009552 |
| 0.009545 |
| 0.009545 |
| 0.009314 |
| 0.009552 |
| 0.009328 |
| 0.009545 |
| 0.009481 |
| 0.009552 |
| 0.009324 |
| 0.009343 |
| 0.009571 |
| 0.009439 |
| 0.009364 |
| 0.009262 |
| 0.009230 |
| 0.009221 |
| 0.009188 |
| 0.008858 |
| 0.008846 |
| 0.008814 |
| 0.008755 |
| 0.008659 |
| 0.008340 |
| 0.008245 |
| 0.008166 |
| 0.008039 |
| 0.008013 |
| 0.007975 |
| 0.007951 |
| 0.007829 |
| 0.007728 |
| 0.007636 |
| 0.007619 |
| 0.007590 |
| 0.007420 |
| 0.007393 |
| 0.007378 |
| 0.007356 |
| 0.007151 |
| 0.007120 |
| 0.007034 |
| 0.006941 |
| 0.006658 |
| 0.006489 |
| 0.006353 |
| 0.006259 |
| 0.006221 |
| 0.006081 |
| 0.006119 |
| 0.005894 |
| 0.005701 |
| 0.005577 |
| 0.005447 |
| 0.005356 |
| 0.005194 |
| 0.005089 |
| 0.004961 |
| 0.004961 |
| 0.004785 |
| 0.004737 |
| 0.004646 |
| 0.004580 |
| 0.004548 |
| 0.004445 |
| 0.004421 |
| 0.004327 |
| 0.004321 |
| 0.004208 |
| 0.004181 |
| 0.004201 |
| 0.004129 |
| 0.004122 |
| 0.004146 |
| 0.004116 |
| 0.004118 |
| 0.004124 |
| 0.004157 |
| 0.004127 |
| 0.004132 |
| 0.003986 |
| 0.003986 |
| 0.003989 |
| 0.003985 |
| 0.003982 |
| 0.003949 |
| 0.003964 |
| 0.003975 |
| 0.003971 |
| 0.003973 |
| 0.004011 |
| 0.003998 |
| 0.004001 |
| 0.003967 |
| 0.004009 |
| 0.004103 |
| 0.004114 |
| 0.004081 |
| 0.004120 |
| 0.004297 |
| 0.004346 |
| 0.004421 |
| 0.004447 |
| 0.004454 |
| 0.004481 |
| 0.004502 |
| 0.004339 |
| 0.004349 |
| 0.004516 |
| 0.004452 |
| 0.004489 |
| 0.004575 |
| 0.004564 |
| 0.004500 |
| 0.004492 |
| 0.004449 |
| 0.004422 |
| 0.004538 |
| 0.004495 |
| 0.004483 |
| 0.004501 |
| 0.004436 |
| 0.004490 |
| 0.004347 |
| 0.004427 |