Povijest dnevnih stopa SLL /UZS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 sijeraleonski leon = 1.2878 uzbekistanski som
Minimalni na
1 sijeraleonski leon = 0.3803 uzbekistanski som
povijest Cijena UZS / SLL
Date | SLL/UZS |
| 0.6060 |
| 0.6062 |
| 0.6044 |
| 0.6004 |
| 0.6065 |
| 0.6042 |
| 0.6033 |
| 0.6026 |
| 0.6012 |
| 0.6005 |
| 0.5971 |
| 0.5975 |
| 0.5955 |
| 0.5886 |
| 0.5886 |
| 0.5894 |
| 0.5903 |
| 0.5912 |
| 0.5881 |
| 0.5894 |
| 0.5901 |
| 0.5916 |
| 0.5906 |
| 0.5881 |
| 0.5860 |
| 0.5869 |
| 0.5857 |
| 0.5861 |
| 0.5853 |
| 0.5823 |
| 0.5829 |
| 0.5824 |
| 0.5807 |
| 0.5820 |
| 0.5826 |
| 0.5801 |
| 0.5792 |
| 0.5783 |
| 0.5757 |
| 0.5767 |
| 0.5760 |
| 0.5564 |
| 0.5544 |
| 0.6560 |
| 0.6558 |
| 0.6550 |
| 0.6541 |
| 0.6506 |
| 0.6501 |
| 0.6479 |
| 0.6470 |
| 0.6464 |
| 0.6485 |
| 0.6471 |
| 0.6479 |
| 0.6448 |
| 0.6448 |
| 0.6483 |
| 0.6469 |
| 0.6440 |
| 0.6425 |
| 0.6410 |
| 0.6419 |
| 0.6420 |
| 0.6415 |
| 0.6394 |
| 0.6421 |
| 0.6392 |
| 0.6367 |
| 0.6342 |
| 0.6392 |
| 0.6377 |
| 0.6385 |
| 0.6360 |
| 0.6343 |
| 0.6340 |
| 0.6317 |
| 0.6452 |
| 0.6542 |
| 0.6689 |
| 0.7946 |
| 0.7924 |
| 0.7915 |
| 0.7865 |
| 0.7858 |
| 0.7977 |
| 0.7951 |
| 0.7930 |
| 0.7942 |
| 0.7912 |
| 0.7967 |
| 0.7974 |
| 0.8078 |
| 0.8071 |
| 0.8235 |
| 0.8235 |
| 0.8343 |
| 0.8383 |
| 0.8463 |
| 0.8559 |
| 0.8608 |
| 0.8693 |
| 0.8805 |
| 0.8402 |
| 0.9154 |
| 0.9850 |
| 0.9537 |
| 0.9484 |
| 0.9455 |
| 0.9460 |
| 0.9464 |
| 0.9499 |
| 0.9464 |
| 0.9535 |
| 0.9529 |
| 0.9555 |
| 0.9606 |
| 0.9562 |
| 0.9606 |
| 0.9613 |
| 0.9676 |
| 0.9703 |
| 0.9791 |
| 0.9792 |
| 0.9846 |
| 0.9901 |
| 1.0005 |
| 1.0111 |
| 1.0084 |
| 1.0105 |
| 1.0151 |
| 1.0227 |
| 1.0332 |
| 1.0356 |
| 1.0326 |
| 1.0355 |
| 1.0419 |
| 1.0375 |
| 1.0395 |
| 1.0395 |
| 1.0322 |
| 1.0357 |
| 1.0324 |
| 1.0315 |
| 1.0343 |
| 1.0272 |
| 1.0200 |
| 1.0319 |
| 1.0342 |
| 1.0317 |
| 1.0301 |
| 1.0293 |
| 1.0312 |
| 1.0298 |
| 1.0254 |
| 1.0236 |
| 1.0240 |
| 1.0259 |
| 1.0306 |
| 1.0280 |
| 1.0314 |
| 1.0336 |
| 1.0316 |
| 1.0302 |
| 1.0324 |
| 1.0327 |
| 1.0277 |
| 1.0255 |
| 1.0346 |
| 1.0373 |
| 1.0367 |
| 1.0216 |
| 1.0202 |
| 1.0255 |
| 1.0015 |
| 1.0259 |
| 1.0365 |
| 1.0377 |
| 1.0390 |
| 1.0407 |
| 1.0523 |
| 1.0523 |
| 1.0498 |
| 1.0452 |
| 1.0431 |
| 1.0385 |
| 1.0371 |
| 1.0379 |
| 1.0389 |
| 1.0413 |
| 1.0403 |
| 1.0467 |
| 1.0456 |
| 1.0435 |
| 1.0476 |
| 1.0474 |
| 1.0454 |
| 1.0433 |
| 1.0404 |
| 1.0406 |
| 1.0390 |
| 1.0284 |
| 1.0292 |
| 1.0429 |
| 1.0442 |
| 1.0336 |
| 0.9809 |
| 1.2613 |
| 1.2576 |
| 1.2460 |
| 1.2504 |
| 1.2513 |
| 1.2500 |
| 1.2515 |
| 1.2549 |
| 1.2533 |
| 1.2717 |
| 1.2770 |
| 1.2743 |
| 1.2755 |
| 1.2698 |
| 1.2714 |
| 1.2716 |
| 1.2728 |
| 1.2737 |
| 1.2786 |
| 1.2783 |
| 1.2773 |
| 1.2733 |
| 1.2714 |
| 1.2726 |
| 1.2713 |
| 1.2795 |
| 1.2766 |
| 1.2811 |
| 1.2748 |
| 1.2755 |
| 0.9994 |
| 1.2858 |
| 1.0081 |
| 0.9839 |
| 1.2164 |
| 1.2122 |
| 1.2140 |
| 1.2063 |
| 1.2173 |
| 1.2191 |
| 1.2197 |
| 1.0191 |
| 1.0152 |
| 1.0153 |
| 1.0111 |
| 1.0096 |
| 1.0079 |
| 1.0071 |
| 1.0068 |
| 1.0066 |
| 1.0083 |
| 1.0074 |
| 1.0063 |
| 1.0023 |
| 1.0006 |
| 0.9987 |
| 0.9990 |
| 1.0001 |
| 1.0013 |
| 1.0004 |
| 1.0009 |
| 1.0003 |
| 1.0000 |
| 0.9953 |
| 0.9951 |
| 0.9937 |
| 0.9947 |
| 0.9935 |
| 0.9915 |
| 0.9899 |
| 0.9900 |
| 0.9884 |
| 0.9860 |
| 0.9829 |
| 0.9828 |
| 0.9811 |
| 0.9790 |
| 0.9765 |
| 0.9751 |
| 0.9637 |
| 0.9591 |
| 0.9374 |
| 0.9330 |
| 0.9330 |
| 0.9298 |
| 0.9290 |
| 1.1907 |
| 1.1910 |
| 1.1966 |
| 1.1957 |
| 1.2383 |
| 1.2435 |
| 1.2468 |
| 1.2500 |
| 1.2539 |
| 1.0145 |
| 1.0207 |
| 1.0232 |
| 1.0290 |
| 1.0307 |
| 1.0463 |
| 1.0405 |
| 1.0547 |
| 1.0555 |
| 1.0440 |
| 1.0486 |
| 1.0621 |
| 1.0624 |
| 1.0644 |
| 1.0655 |
| 1.0654 |
| 1.0660 |
| 1.0695 |
| 1.0702 |
| 1.0634 |
| 1.0651 |
| 1.0612 |
| 1.0631 |
| 1.0588 |
| 1.0534 |
| 1.0607 |
| 1.0582 |
| 1.0633 |
| 1.0616 |
| 1.0594 |
| 1.0542 |
| 1.0584 |
| 1.0570 |
| 1.0540 |
| 1.0540 |
| 1.0513 |
| 1.0621 |
| 1.0725 |
| 1.0704 |
| 1.0794 |
| 0.5591 |
| 0.5528 |
| 0.5476 |
| 0.5511 |
| 0.5423 |
| 0.5429 |
| 0.5376 |
| 0.5336 |
| 0.5341 |
| 0.5311 |
| 0.5222 |
| 0.5260 |
| 0.5242 |
| 0.5105 |
| 0.5085 |
| 0.5071 |
| 0.5088 |
| 0.5015 |
| 0.4996 |
| 0.4966 |
| 0.4928 |
| 0.4924 |
| 0.4842 |
| 0.4835 |
| 0.4855 |
| 0.4679 |
| 0.4603 |
| 0.4600 |
| 0.4471 |
| 0.4536 |
| 0.4528 |
| 0.4395 |
| 0.4428 |
| 0.4377 |
| 0.4363 |
| 0.5901 |
| 0.5846 |
| 0.5839 |
| 0.5791 |
| 0.5741 |
| 0.5697 |
| 0.5659 |
| 0.5600 |
| 0.5560 |
| 0.5518 |
| 0.5452 |
| 0.5454 |
| 0.5409 |
| 0.5389 |
| 0.5362 |
| 0.5321 |
| 0.5319 |
| 0.5434 |
| 0.5314 |
| 0.5334 |
| 0.5458 |
| 0.5423 |
| 0.5388 |
| 0.5369 |
| 0.5366 |
| 0.5927 |
| 0.5881 |
| 0.5828 |
| 0.7490 |
| 0.7456 |
| 0.7421 |
| 0.7383 |
| 0.7416 |
| 0.7361 |
| 0.7400 |
| 0.7359 |
| 0.7382 |
| 0.7294 |
| 0.7249 |
| 0.7197 |
| 0.7139 |
| 0.7072 |
| 0.7046 |
| 0.7049 |
| 0.6998 |
| 0.6959 |
| 0.6926 |
| 0.6943 |
| 0.6867 |
| 0.6853 |
| 0.6799 |
| 0.6726 |
| 0.6777 |
| 0.6647 |
| 0.6653 |
| 0.6541 |
| 0.6663 |
| 0.6415 |
| 0.6241 |
| 0.6039 |
| 0.6006 |
| 0.7150 |
| 0.7104 |
| 0.7087 |
| 0.7038 |
| 0.7009 |
| 0.6989 |
| 0.6971 |
| 0.6958 |
| 0.6951 |
| 0.6930 |
| 0.6924 |
| 0.6914 |
| 0.6890 |
| 0.6626 |
| 0.6489 |
| 0.6359 |
| 0.6207 |
| 0.6058 |
| 0.6031 |
| 0.6116 |
| 0.6087 |
| 0.5874 |
| 0.5803 |
| 0.5858 |
| 0.5851 |
| 0.5815 |
| 0.5800 |
| 0.5762 |
| 0.5749 |
| 0.5706 |
| 0.5736 |
| 0.5756 |
| 0.5708 |
| 0.5653 |
| 0.5624 |
| 0.5641 |
| 0.5653 |
| 0.5624 |
| 0.5679 |
| 0.5712 |
| 0.5857 |
| 0.5794 |
| 0.5771 |
| 0.5702 |
| 0.5739 |
| 0.5685 |
| 0.5622 |
| 0.5553 |
| 0.5509 |
| 0.5512 |
| 0.5536 |
| 0.5482 |
| 0.5445 |
| 0.5492 |
| 0.5456 |
| 0.5420 |
| 0.5441 |
| 0.5410 |
| 0.5429 |
| 0.5402 |
| 0.5366 |
| 0.5357 |
| 0.5352 |
| 0.5349 |
| 0.5369 |
| 0.5367 |
| 0.5361 |
| 0.5343 |
| 0.5358 |
| 0.5351 |
| 0.5347 |
| 0.5339 |
| 0.5323 |
| 0.5293 |
| 0.5309 |
| 0.5303 |
| 0.5277 |
| 0.5279 |
| 0.5282 |
| 0.5256 |
| 0.5244 |
| 0.5268 |
| 0.5227 |
| 0.5231 |
| 0.5197 |
| 0.5170 |
| 0.5176 |
| 0.5143 |
| 0.5138 |
| 0.5104 |
| 0.5125 |
| 0.5082 |
| 0.5104 |
| 0.5090 |
| 0.5104 |
| 0.5092 |
| 0.5096 |
| 0.5067 |
| 0.5031 |
| 0.5009 |
| 0.5022 |
| 0.5008 |
| 0.4998 |
| 0.5029 |
| 0.4992 |
| 0.4980 |
| 0.4998 |
| 0.4961 |
| 0.4999 |
| 0.4984 |
| 0.4984 |
| 0.4919 |
| 0.4930 |
| 0.4926 |
| 0.4910 |
| 0.4891 |
| 0.4922 |
| 0.4883 |
| 0.4853 |
| 0.4867 |
| 0.4806 |
| 0.4851 |
| 0.4845 |
| 0.4828 |
| 0.4811 |
| 0.4801 |
| 0.4768 |
| 0.4808 |
| 0.4775 |
| 0.4838 |
| 0.4780 |
| 0.4755 |
| 0.4766 |
| 0.4758 |
| 0.4747 |
| 0.4742 |
| 0.4733 |
| 0.4694 |
| 0.4655 |
| 0.4658 |
| 0.4690 |
| 0.4650 |
| 0.4641 |
| 0.4597 |
| 0.4591 |
| 0.4581 |
| 0.4581 |
| 0.4561 |
| 0.4568 |
| 0.4579 |
| 0.4560 |
| 0.4547 |
| 0.4554 |
| 0.4554 |
| 0.4542 |
| 0.4536 |
| 0.4509 |
| 0.4493 |
| 0.4494 |
| 0.4481 |
| 0.4466 |
| 0.4464 |
| 0.4440 |
| 0.4445 |
| 0.4432 |
| 0.4416 |
| 0.4414 |
| 0.4381 |
| 0.4395 |
| 0.4375 |
| 0.4368 |
| 0.4339 |
| 0.4341 |
| 0.4393 |
| 0.4349 |
| 0.4340 |
| 0.4317 |
| 0.4306 |
| 0.4323 |
| 0.4343 |
| 0.4287 |
| 0.4311 |
| 0.4318 |
| 0.4277 |
| 0.4291 |
| 0.4267 |
| 0.4208 |
| 0.4224 |
| 0.4243 |
| 0.4129 |
| 0.4182 |
| 0.4215 |
| 0.4236 |
| 0.4175 |
| 0.4179 |
| 0.4178 |
| 0.4095 |
| 0.4098 |
| 0.4136 |
| 0.4140 |
| 0.4163 |
| 0.4154 |
| 0.4134 |
| 0.4102 |
| 0.4128 |
| 0.4132 |
| 0.4178 |
| 0.4063 |
| 0.4086 |
| 0.3975 |
| 0.3998 |
| 0.3969 |
| 0.3934 |
| 0.3916 |
| 0.3896 |
| 0.3906 |
| 0.3989 |
| 0.4023 |
| 0.4026 |
| 0.3970 |
| 0.3994 |
| 0.3986 |
| 0.3974 |
| 0.3989 |
| 0.3981 |
| 0.3947 |
| 0.3959 |
| 0.3984 |
| 0.3996 |
| 0.3961 |
| 0.3974 |
| 0.3939 |
| 0.3926 |
| 0.3950 |
| 0.3936 |
| 0.3968 |
| 0.3929 |
| 0.3937 |
| 0.3931 |
| 0.3923 |
| 0.3951 |
| 0.3943 |
| 0.3972 |
| 0.3955 |
| 0.3909 |
| 0.3956 |
| 0.3958 |
| 0.3879 |
| 0.3964 |
| 0.3939 |
| 0.3948 |
| 0.3923 |
| 0.3984 |
| 0.3949 |
| 0.3975 |
| 0.3982 |
| 0.3987 |
| 0.3937 |
| 0.3933 |
| 0.3929 |
| 0.4050 |
| 0.4005 |
| 0.3972 |
| 0.4012 |
| 0.4018 |
| 0.4104 |
| 0.4074 |
| 0.4105 |
| 0.4109 |
| 0.4173 |
| 0.4116 |
| 0.4135 |
| 0.4150 |
| 0.4151 |
| 0.4165 |
| 0.4130 |
| 0.4105 |
| 0.4165 |
| 0.4105 |
| 0.4100 |
| 0.4111 |
| 0.4126 |
| 0.4061 |
| 0.4388 |
| 0.4334 |
| 0.4326 |
| 0.4055 |
| 0.4048 |
| 0.4037 |
| 0.4000 |
| 0.3977 |
| 0.4026 |
| 0.3991 |
| 0.3983 |
| 0.3939 |
| 0.3978 |
| 0.3998 |
| 0.3961 |
| 0.3930 |
| 0.3915 |
| 0.3910 |
| 0.3879 |
| 0.3886 |
| 0.3991 |
| 0.3928 |
| 0.3883 |
| 0.3896 |
| 0.3886 |
| 0.3859 |
| 0.3867 |
| 0.3867 |
| 0.3949 |
| 0.4006 |
| 0.4022 |
| 0.3966 |
| 0.4103 |
| 0.4210 |
| 0.4099 |
| 0.4238 |
| 0.4146 |
| 0.4265 |
| 0.4281 |
| 0.4200 |
| 0.4325 |
| 0.4360 |
| 0.4431 |
| 0.4532 |
| 0.4513 |
| 0.4482 |
| 0.4567 |
| 0.4604 |
| 0.4690 |
| 0.4730 |
| 0.4713 |
| 0.4757 |
| 0.4679 |
| 0.4727 |
| 0.4558 |
| 0.4706 |
| 0.4662 |
| 0.4662 |
| 0.4628 |
| 0.4567 |
| 0.4722 |
| 0.4682 |
| 0.4667 |
| 0.4578 |
| 0.4664 |
| 0.4586 |
| 0.4584 |
| 0.4637 |
| 0.4605 |
| 0.4591 |
| 0.4617 |
| 0.4675 |
| 0.4620 |
| 0.4638 |
| 0.4638 |
| 0.4645 |
| 0.4615 |
| 0.4588 |
| 0.4541 |
| 0.4505 |
| 0.4538 |
| 0.4508 |
| 0.4547 |
| 0.4511 |
| 0.4513 |
| 0.4522 |
| 0.4469 |
| 0.4502 |
| 0.4359 |
| 0.4494 |
| 0.4456 |
| 0.4467 |
| 0.4445 |
| 0.4462 |
| 0.4451 |
| 0.4486 |
| 0.4496 |
| 0.4497 |
| 0.4483 |
| 0.4515 |
| 0.4487 |
| 0.4467 |
| 0.4545 |
| 0.4545 |
| 0.4421 |
| 0.4431 |
| 0.4480 |
| 0.4456 |
| 0.4450 |
| 0.4446 |
| 0.4428 |
| 0.4407 |
| 0.4413 |
| 0.4369 |
| 0.4426 |
| 0.4389 |
| 0.4356 |
| 0.4342 |
| 0.4388 |
| 0.4414 |
| 0.4422 |
| 0.4367 |
| 0.4364 |
| 0.4373 |
| 0.4381 |
| 0.4360 |
| 0.4345 |
| 0.4338 |
| 0.4341 |
| 0.4363 |
| 0.4299 |
| 0.4290 |
| 0.4307 |
| 0.4301 |
| 0.4298 |
| 0.4362 |
| 0.4361 |
| 0.4341 |
| 0.4311 |
| 0.4337 |
| 0.4338 |
| 0.4302 |
| 0.4280 |
| 0.4274 |
| 0.4346 |
| 0.4346 |
| 0.4338 |
| 0.4291 |
| 0.4309 |
| 0.4324 |
| 0.4311 |
| 0.4266 |
| 0.4263 |
| 0.4244 |
| 0.4262 |
| 0.4256 |
| 0.4251 |
| 0.4250 |
| 0.4251 |
| 0.4248 |
| 0.4246 |
| 0.4249 |
| 0.4241 |
| 0.4240 |
| 0.4214 |
| 0.4210 |
| 0.4204 |
| 0.4192 |
| 0.4203 |
| 0.4197 |
| 0.4168 |
| 0.4185 |
| 0.4178 |
| 0.4180 |
| 0.4178 |
| 0.4178 |
| 0.4170 |
| 0.4169 |
| 0.4169 |
| 0.4168 |
| 0.4166 |
| 0.4160 |
| 0.4152 |
| 0.4151 |
| 0.4144 |
| 0.4143 |
| 0.4140 |
| 0.4142 |
| 0.4138 |
| 0.4138 |
| 0.4130 |
| 0.4126 |
| 0.4128 |
| 0.4123 |
| 0.4160 |
| 0.4115 |
| 0.4608 |
| 0.5157 |
| 0.5167 |
| 0.5173 |
| 0.5159 |
| 0.5156 |
| 0.5158 |
| 0.5163 |
| 0.5159 |
| 0.5155 |
| 0.5145 |
| 0.5159 |
| 0.5087 |
| 0.5145 |
| 0.5146 |
| 0.5122 |
| 0.5176 |
| 0.4657 |
| 0.4721 |
| 0.4827 |
| 0.4824 |
| 0.4838 |
| 0.4855 |
| 0.4790 |
| 0.5097 |
| 0.5086 |
| 0.4897 |
| 0.4886 |
| 0.4905 |
| 0.4867 |
| 0.4824 |
| 0.4750 |
| 0.4815 |
| 0.4828 |
| 0.4800 |
| 0.4915 |
| 0.5008 |
| 0.4887 |
| 0.4952 |
| 0.4971 |
| 0.4936 |
| 0.4954 |
| 0.4930 |
| 0.4361 |
| 0.4389 |
| 0.4306 |
| 0.4295 |
| 0.4300 |
| 0.4373 |
| 0.4467 |
| 0.4203 |
| 0.4169 |
| 0.4250 |
| 0.4308 |
| 0.4266 |
| 0.4273 |
| 0.4326 |
| 0.4383 |
| 0.4387 |
| 0.4410 |
| 0.4457 |
| 0.4357 |
| 0.4347 |
| 0.4402 |
| 0.4316 |
| 0.4260 |
| 0.4236 |
| 0.4203 |
| 0.4260 |
| 0.4267 |
| 0.4405 |
| 0.4404 |
| 0.4403 |
| 0.4433 |
| 0.4245 |
| 0.4238 |
| 0.4248 |
| 0.4302 |
| 0.4333 |
| 0.4374 |
| 0.4403 |
| 0.4445 |
| 0.4379 |
| 0.4411 |
| 0.4415 |
| 0.4401 |
| 0.4400 |
| 0.4392 |
| 0.4384 |
| 0.4382 |
| 0.4375 |
| 0.4327 |
| 0.4325 |
| 0.4303 |
| 0.4184 |
| 0.4351 |
| 0.4298 |
| 0.4298 |
| 0.4167 |
| 0.4160 |
| 0.4239 |
| 0.4202 |
| 0.4208 |
| 0.4208 |
| 0.4207 |
| 0.4198 |
| 0.4197 |
| 0.4262 |
| 0.4200 |
| 0.4186 |
| 0.4151 |
| 0.4144 |
| 0.4168 |
| 0.3976 |
| 0.4124 |
| 0.4143 |
| 0.4123 |
| 0.4130 |
| 0.4015 |
| 0.3861 |
| 0.4019 |
| 0.4021 |
| 0.4004 |
| 0.3998 |
| 0.4002 |