Povijest dnevnih stopa SLL /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 sijeraleonski leon = 0.0053912 maldivijska rufija
Minimalni na
1 sijeraleonski leon = 0.0006893 maldivijska rufija
Date | SLL/MVR |
---|---|
0.0007373 | |
0.0007368 | |
0.0007368 | |
0.0007368 | |
0.0007368 | |
0.0007373 | |
0.0007365 | |
0.0007368 | |
0.0007368 | |
0.0007358 | |
0.0007346 | |
0.0007344 | |
0.0007344 | |
0.0007344 | |
0.0007344 | |
0.0007320 | |
0.0007344 | |
0.0007344 | |
0.0007344 | |
0.0007344 | |
0.0007349 | |
0.0007344 | |
0.0007320 | |
0.0007344 | |
0.0007330 | |
0.0007325 | |
0.0007320 | |
0.0007368 | |
0.0007272 | |
0.0007334 | |
0.0007334 | |
0.0007344 | |
0.0007325 | |
0.0007344 | |
0.0007320 | |
0.0007368 | |
0.0007346 | |
0.0007373 | |
0.0007344 | |
0.0007344 | |
0.0007311 | |
0.0007320 | |
0.0007320 | |
0.0007320 | |
0.0008689 | |
0.0008720 | |
0.0008704 | |
0.0008712 | |
0.0008661 | |
0.0008692 | |
0.0008695 | |
0.0008695 | |
0.0008661 | |
0.0008690 | |
0.0008690 | |
0.0008689 | |
0.0008689 | |
0.0008695 | |
0.0008695 | |
0.0008701 | |
0.0008689 | |
0.0008695 | |
0.0008695 | |
0.0008684 | |
0.0008692 | |
0.0008695 | |
0.0008701 | |
0.0008718 | |
0.0008718 | |
0.0008718 | |
0.0008718 | |
0.0008718 | |
0.0008689 | |
0.0008647 | |
0.0008706 | |
0.0008718 | |
0.0008723 | |
0.0008735 | |
0.0008895 | |
0.0009077 | |
0.0009289 | |
0.0011115 | |
0.0011115 | |
0.0011079 | |
0.0011079 | |
0.0011122 | |
0.0011193 | |
0.0011164 | |
0.0011165 | |
0.0011172 | |
0.0011172 | |
0.0011237 | |
0.0011168 | |
0.0011347 | |
0.0011443 | |
0.0011689 | |
0.0011673 | |
0.0011729 | |
0.0011698 | |
0.0011865 | |
0.0011985 | |
0.0011968 | |
0.0012036 | |
0.0012219 | |
0.0011612 | |
0.0012562 | |
0.0013224 | |
0.0013405 | |
0.0013458 | |
0.0013392 | |
0.0013482 | |
0.0013466 | |
0.0013528 | |
0.0013523 | |
0.0013606 | |
0.0013582 | |
0.0013632 | |
0.0013694 | |
0.0013665 | |
0.0013710 | |
0.0013662 | |
0.0013880 | |
0.0013850 | |
0.0014048 | |
0.0014107 | |
0.0014222 | |
0.0014318 | |
0.0014449 | |
0.0014609 | |
0.0014582 | |
0.0014606 | |
0.0014690 | |
0.0014762 | |
0.0014975 | |
0.0014975 | |
0.0014975 | |
0.0014981 | |
0.0015078 | |
0.0015078 | |
0.0015050 | |
0.0015078 | |
0.0015028 | |
0.0015044 | |
0.0015009 | |
0.0015030 | |
0.0015093 | |
0.0014962 | |
0.0014955 | |
0.0015084 | |
0.0015052 | |
0.0015084 | |
0.0015161 | |
0.0015014 | |
0.0015147 | |
0.0015129 | |
0.0015130 | |
0.0015108 | |
0.0015091 | |
0.0015116 | |
0.0015153 | |
0.0015095 | |
0.0015102 | |
0.0015088 | |
0.0015074 | |
0.0015098 | |
0.0015120 | |
0.0015115 | |
0.0015108 | |
0.0015095 | |
0.0015258 | |
0.0015272 | |
0.0015251 | |
0.0015132 | |
0.0015162 | |
0.0015211 | |
0.0014839 | |
0.0015279 | |
0.0015404 | |
0.0015427 | |
0.0015465 | |
0.0015454 | |
0.0015664 | |
0.0015712 | |
0.0015726 | |
0.0015639 | |
0.0015629 | |
0.0015585 | |
0.0015587 | |
0.0015587 | |
0.0015686 | |
0.0015682 | |
0.0015717 | |
0.0015783 | |
0.0015775 | |
0.0015767 | |
0.0015833 | |
0.0015835 | |
0.0015835 | |
0.0015872 | |
0.0015846 | |
0.0015889 | |
0.0015838 | |
0.0015685 | |
0.0015745 | |
0.0015920 | |
0.0015920 | |
0.0015737 | |
0.0015880 | |
0.0020268 | |
0.0020268 | |
0.0020266 | |
0.0020295 | |
0.0020387 | |
0.0020384 | |
0.0020314 | |
0.0020321 | |
0.0020334 | |
0.0020655 | |
0.0020633 | |
0.0020646 | |
0.0020633 | |
0.0020633 | |
0.0020620 | |
0.0020566 | |
0.0020633 | |
0.0020656 | |
0.0020704 | |
0.0020704 | |
0.0020704 | |
0.0020772 | |
0.0020785 | |
0.0020795 | |
0.0020751 | |
0.0020882 | |
0.0020936 | |
0.0020868 | |
0.0020868 | |
0.0020868 | |
0.0016404 | |
0.0021199 | |
0.0016569 | |
0.0016666 | |
0.0021660 | |
0.0021590 | |
0.0021717 | |
0.0021717 | |
0.0021754 | |
0.0021943 | |
0.0021993 | |
0.0018415 | |
0.0018415 | |
0.0018415 | |
0.0018474 | |
0.0018427 | |
0.0018355 | |
0.0018355 | |
0.0018367 | |
0.0018367 | |
0.0018403 | |
0.0018367 | |
0.0018415 | |
0.0018415 | |
0.0018415 | |
0.0018415 | |
0.0018415 | |
0.0018427 | |
0.0018415 | |
0.0018415 | |
0.0018415 | |
0.0018462 | |
0.0018486 | |
0.0018474 | |
0.0018421 | |
0.0018415 | |
0.0018427 | |
0.0018439 | |
0.0018427 | |
0.0018421 | |
0.0018415 | |
0.0018415 | |
0.0018427 | |
0.0018415 | |
0.0018415 | |
0.0018415 | |
0.0018415 | |
0.0018415 | |
0.0018355 | |
0.0018367 | |
0.0018355 | |
0.0018367 | |
0.0018427 | |
0.0018427 | |
0.0018427 | |
0.0018415 | |
0.0023553 | |
0.0023553 | |
0.0023662 | |
0.0023646 | |
0.0024441 | |
0.0024441 | |
0.0024441 | |
0.0024441 | |
0.0024441 | |
0.0019805 | |
0.0019808 | |
0.0019820 | |
0.0019913 | |
0.0019903 | |
0.0020120 | |
0.0019913 | |
0.0020172 | |
0.0020107 | |
0.0019925 | |
0.0019912 | |
0.0020160 | |
0.0020172 | |
0.0020172 | |
0.0020161 | |
0.0020116 | |
0.0020127 | |
0.0020170 | |
0.0020118 | |
0.0020026 | |
0.0020094 | |
0.0020107 | |
0.0020094 | |
0.0020128 | |
0.0020137 | |
0.0020104 | |
0.0020117 | |
0.0020243 | |
0.0020026 | |
0.0020115 | |
0.0020136 | |
0.0020136 | |
0.0020149 | |
0.0020148 | |
0.0020147 | |
0.0020111 | |
0.0020266 | |
0.0020410 | |
0.0020430 | |
0.0020444 | |
0.0020498 | |
0.0020491 | |
0.0020523 | |
0.0020631 | |
0.0020477 | |
0.0020532 | |
0.0020543 | |
0.0020566 | |
0.0020791 | |
0.0020784 | |
0.0020618 | |
0.0020778 | |
0.0020869 | |
0.0020731 | |
0.0020731 | |
0.0020859 | |
0.0020638 | |
0.0020799 | |
0.0020603 | |
0.0020451 | |
0.0020528 | |
0.0020793 | |
0.0020549 | |
0.0020686 | |
0.0021290 | |
0.0020455 | |
0.0020646 | |
0.0020535 | |
0.0020688 | |
0.0020952 | |
0.0020994 | |
0.0020681 | |
0.0020773 | |
0.0020515 | |
0.0020894 | |
0.0027610 | |
0.0027650 | |
0.0027461 | |
0.0027648 | |
0.0027110 | |
0.0027145 | |
0.0027036 | |
0.0026844 | |
0.0026817 | |
0.0026891 | |
0.0026925 | |
0.0027277 | |
0.0026835 | |
0.0026906 | |
0.0026837 | |
0.0027137 | |
0.0026899 | |
0.0027186 | |
0.0026791 | |
0.0026871 | |
0.0027546 | |
0.0027699 | |
0.0027604 | |
0.0027274 | |
0.0027626 | |
0.0028967 | |
0.0028781 | |
0.0030416 | |
0.0036880 | |
0.0036878 | |
0.0037155 | |
0.0036496 | |
0.0037381 | |
0.0036694 | |
0.0036978 | |
0.0036820 | |
0.0036961 | |
0.0036599 | |
0.0036512 | |
0.0036220 | |
0.0036218 | |
0.0035959 | |
0.0035873 | |
0.0035746 | |
0.0036024 | |
0.0035896 | |
0.0035451 | |
0.0035588 | |
0.0035178 | |
0.0035717 | |
0.0034966 | |
0.0035085 | |
0.0035552 | |
0.0035126 | |
0.0034525 | |
0.0034744 | |
0.0035466 | |
0.0034502 | |
0.0033170 | |
0.0032799 | |
0.0034056 | |
0.0040895 | |
0.0041045 | |
0.0041059 | |
0.0040913 | |
0.0040899 | |
0.0040943 | |
0.0040844 | |
0.0040819 | |
0.0040810 | |
0.0040824 | |
0.0040859 | |
0.0040850 | |
0.0040876 | |
0.0039332 | |
0.0038617 | |
0.0037717 | |
0.0037008 | |
0.0036222 | |
0.0036160 | |
0.0036573 | |
0.0036458 | |
0.0035413 | |
0.0034877 | |
0.0035292 | |
0.0035404 | |
0.0035234 | |
0.0035263 | |
0.0034990 | |
0.0035046 | |
0.0034853 | |
0.0035068 | |
0.0035196 | |
0.0035136 | |
0.0034905 | |
0.0034671 | |
0.0034891 | |
0.0035116 | |
0.0035048 | |
0.0035307 | |
0.0035606 | |
0.0036727 | |
0.0036354 | |
0.0036249 | |
0.0035878 | |
0.0036154 | |
0.0035805 | |
0.0035545 | |
0.0035217 | |
0.0034877 | |
0.0034987 | |
0.0035146 | |
0.0035357 | |
0.0035079 | |
0.0035472 | |
0.0035338 | |
0.0035052 | |
0.0035291 | |
0.0035152 | |
0.0035328 | |
0.0035201 | |
0.0035082 | |
0.0035097 | |
0.0035111 | |
0.0035066 | |
0.0035360 | |
0.0035379 | |
0.0035386 | |
0.0035208 | |
0.0035477 | |
0.0035510 | |
0.0035555 | |
0.0035664 | |
0.0035640 | |
0.0035392 | |
0.0035784 | |
0.0035653 | |
0.0035523 | |
0.0035459 | |
0.0035599 | |
0.0035544 | |
0.0035515 | |
0.0035633 | |
0.0035503 | |
0.0035733 | |
0.0035623 | |
0.0035485 | |
0.0035529 | |
0.0035497 | |
0.0035408 | |
0.0035552 | |
0.0035744 | |
0.0035649 | |
0.0035696 | |
0.0035461 | |
0.0035718 | |
0.0035498 | |
0.0035586 | |
0.0035357 | |
0.0035534 | |
0.0035375 | |
0.0035679 | |
0.0035629 | |
0.0035649 | |
0.0035537 | |
0.0035439 | |
0.0035305 | |
0.0035504 | |
0.0035558 | |
0.0035765 | |
0.0035646 | |
0.0035558 | |
0.0035487 | |
0.0035631 | |
0.0035627 | |
0.0035577 | |
0.0035418 | |
0.0035674 | |
0.0035552 | |
0.0035581 | |
0.0035711 | |
0.0035311 | |
0.0035353 | |
0.0035429 | |
0.0035237 | |
0.0035511 | |
0.0035503 | |
0.0035591 | |
0.0035544 | |
0.0035483 | |
0.0035778 | |
0.0035501 | |
0.0035672 | |
0.0035642 | |
0.0035510 | |
0.0035573 | |
0.0035696 | |
0.0035438 | |
0.0035543 | |
0.0035741 | |
0.0035782 | |
0.0035575 | |
0.0035563 | |
0.0035554 | |
0.0035617 | |
0.0035616 | |
0.0035587 | |
0.0035569 | |
0.0035505 | |
0.0035462 | |
0.0035325 | |
0.0035472 | |
0.0035448 | |
0.0035539 | |
0.0035650 | |
0.0035794 | |
0.0035654 | |
0.0035495 | |
0.0035485 | |
0.0035509 | |
0.0036018 | |
0.0035373 | |
0.0035483 | |
0.0035456 | |
0.0035382 | |
0.0035421 | |
0.0035488 | |
0.0035322 | |
0.0035381 | |
0.0035450 | |
0.0035386 | |
0.0035433 | |
0.0035189 | |
0.0035330 | |
0.0032505 | |
0.0032292 | |
0.0032245 | |
0.0032156 | |
0.0032132 | |
0.0032298 | |
0.0032503 | |
0.0032138 | |
0.0032310 | |
0.0032434 | |
0.0032285 | |
0.0032424 | |
0.0032303 | |
0.0032138 | |
0.0032299 | |
0.0032502 | |
0.0031640 | |
0.0032101 | |
0.0032379 | |
0.0032487 | |
0.0032213 | |
0.0032309 | |
0.0032299 | |
0.0031851 | |
0.0031827 | |
0.0032234 | |
0.0032299 | |
0.0032613 | |
0.0032601 | |
0.0032425 | |
0.0032234 | |
0.0032457 | |
0.0032580 | |
0.0032997 | |
0.0032181 | |
0.0032424 | |
0.0031577 | |
0.0031944 | |
0.0031736 | |
0.0031530 | |
0.0031470 | |
0.0031361 | |
0.0031395 | |
0.0032112 | |
0.0032428 | |
0.0032412 | |
0.0032044 | |
0.0032383 | |
0.0032307 | |
0.0032257 | |
0.0032499 | |
0.0032232 | |
0.0032108 | |
0.0032292 | |
0.0032514 | |
0.0032548 | |
0.0032382 | |
0.0032599 | |
0.0032297 | |
0.0032113 | |
0.0032504 | |
0.0029672 | |
0.0029718 | |
0.0029612 | |
0.0029636 | |
0.0029694 | |
0.0029662 | |
0.0029949 | |
0.0029948 | |
0.0030211 | |
0.0030223 | |
0.0029859 | |
0.0030290 | |
0.0030383 | |
0.0029892 | |
0.0030476 | |
0.0030422 | |
0.0030584 | |
0.0030390 | |
0.0030943 | |
0.0030582 | |
0.0030837 | |
0.0030927 | |
0.0030880 | |
0.0030660 | |
0.0030692 | |
0.0030657 | |
0.0031226 | |
0.0031298 | |
0.0031125 | |
0.0030972 | |
0.0031508 | |
0.0032207 | |
0.0032071 | |
0.0032303 | |
0.0032197 | |
0.0032820 | |
0.0032385 | |
0.0032644 | |
0.0032647 | |
0.0032806 | |
0.0032850 | |
0.0032720 | |
0.0032609 | |
0.0033026 | |
0.0032722 | |
0.0032695 | |
0.0032884 | |
0.0032993 | |
0.0032669 | |
0.0033119 | |
0.0032826 | |
0.0032808 | |
0.0032436 | |
0.0032878 | |
0.0032963 | |
0.0032995 | |
0.0033170 | |
0.0033219 | |
0.0033000 | |
0.0033047 | |
0.0033253 | |
0.0033345 | |
0.0033180 | |
0.0032800 | |
0.0032800 | |
0.0032747 | |
0.0032841 | |
0.0032624 | |
0.0032697 | |
0.0033431 | |
0.0033129 | |
0.0032591 | |
0.0033026 | |
0.0032688 | |
0.0032661 | |
0.0032837 | |
0.0032808 | |
0.0033552 | |
0.0034021 | |
0.0034239 | |
0.0033733 | |
0.0034937 | |
0.0035754 | |
0.0035025 | |
0.0035815 | |
0.0035482 | |
0.0036463 | |
0.0036353 | |
0.0035955 | |
0.0036729 | |
0.0037352 | |
0.0037786 | |
0.0038880 | |
0.0038794 | |
0.0038544 | |
0.0039300 | |
0.0039659 | |
0.0040529 | |
0.0040666 | |
0.0040764 | |
0.0041258 | |
0.0040797 | |
0.0041282 | |
0.0039906 | |
0.0041290 | |
0.0041117 | |
0.0041232 | |
0.0040686 | |
0.0041214 | |
0.0041898 | |
0.0041931 | |
0.0041758 | |
0.0041861 | |
0.0042185 | |
0.0041646 | |
0.0041600 | |
0.0042282 | |
0.0042158 | |
0.0041835 | |
0.0042307 | |
0.0042530 | |
0.0042302 | |
0.0042425 | |
0.0042519 | |
0.0042909 | |
0.0042959 | |
0.0042760 | |
0.0042667 | |
0.0042842 | |
0.0042907 | |
0.0042631 | |
0.0043099 | |
0.0043225 | |
0.0043314 | |
0.0043286 | |
0.0043165 | |
0.0043372 | |
0.0043073 | |
0.0043320 | |
0.0043083 | |
0.0043529 | |
0.0043303 | |
0.0043335 | |
0.0043361 | |
0.0043603 | |
0.0043763 | |
0.0043744 | |
0.0043676 | |
0.0044060 | |
0.0043774 | |
0.0043705 | |
0.0044421 | |
0.0044447 | |
0.0043227 | |
0.0043421 | |
0.0043900 | |
0.0043585 | |
0.0043625 | |
0.0043520 | |
0.0043484 | |
0.0043424 | |
0.0043382 | |
0.0043015 | |
0.0043493 | |
0.0043237 | |
0.0042918 | |
0.0042902 | |
0.0043347 | |
0.0043639 | |
0.0043669 | |
0.0043199 | |
0.0043266 | |
0.0043307 | |
0.0043373 | |
0.0043302 | |
0.0043123 | |
0.0043144 | |
0.0043162 | |
0.0043417 | |
0.0042853 | |
0.0042743 | |
0.0043010 | |
0.0042994 | |
0.0042996 | |
0.0043521 | |
0.0043520 | |
0.0043451 | |
0.0043118 | |
0.0043520 | |
0.0043534 | |
0.0043244 | |
0.0043416 | |
0.0043026 | |
0.0043758 | |
0.0043778 | |
0.0043759 | |
0.0043392 | |
0.0043501 | |
0.0043731 | |
0.0043545 | |
0.0043147 | |
0.0043186 | |
0.0043099 | |
0.0043241 | |
0.0043244 | |
0.0043236 | |
0.0043243 | |
0.0043262 | |
0.0043243 | |
0.0043316 | |
0.0043316 | |
0.0043318 | |
0.0043310 | |
0.0043134 | |
0.0043171 | |
0.0043107 | |
0.0043099 | |
0.0043188 | |
0.0043156 | |
0.0043053 | |
0.0043025 | |
0.0043031 | |
0.0043025 | |
0.0043045 | |
0.0043039 | |
0.0043030 | |
0.0043026 | |
0.0043025 | |
0.0043025 | |
0.0043027 | |
0.0043023 | |
0.0043025 | |
0.0043028 | |
0.0043025 | |
0.0042996 | |
0.0042979 | |
0.0042971 | |
0.0042996 | |
0.0042996 | |
0.0042996 | |
0.0042996 | |
0.0042996 | |
0.0042994 | |
0.0042996 | |
0.0042996 | |
0.0047947 | |
0.0053857 | |
0.0053853 | |
0.0053895 | |
0.0053895 | |
0.0053852 | |
0.0053893 | |
0.0053894 | |
0.0053896 | |
0.0053895 | |
0.0053886 | |
0.0053853 | |
0.0053895 | |
0.0053895 | |
0.0053898 | |
0.0053873 | |
0.0053853 | |
0.0053895 | |
0.0053895 | |
0.0053895 | |
0.0053893 | |
0.0053852 | |
0.0053897 | |
0.0053838 | |
0.0053838 | |
0.0053839 | |
0.0053838 | |
0.0053838 | |
0.0053838 | |
0.0053840 | |
0.0053788 | |
0.0053796 | |
0.0053838 | |
0.0053796 | |
0.0052365 | |
0.0053774 | |
0.0053815 | |
0.0053814 | |
0.0053815 | |
0.0053813 | |
0.0053818 | |
0.0053793 | |
0.0053815 | |
0.0048402 | |
0.0048525 | |
0.0048616 | |
0.0048616 | |
0.0048616 | |
0.0048613 | |
0.0050065 | |
0.0048263 | |
0.0048265 | |
0.0048224 | |
0.0048650 | |
0.0048733 | |
0.0048807 | |
0.0048810 | |
0.0048820 | |
0.0048900 | |
0.0048882 | |
0.0048939 | |
0.0048940 | |
0.0049014 | |
0.0049019 | |
0.0048905 | |
0.0049050 | |
0.0049078 | |
0.0048986 | |
0.0050442 | |
0.0050673 | |
0.0052731 | |
0.0052725 | |
0.0052729 | |
0.0052729 | |
0.0052720 | |
0.0052729 | |
0.0052729 | |
0.0052179 | |
0.0052729 | |
0.0050594 | |
0.0050599 | |
0.0050598 | |
0.0050593 | |
0.0051072 | |
0.0051060 | |
0.0051060 | |
0.0051070 | |
0.0051071 | |
0.0051071 | |
0.0051070 | |
0.0051070 | |
0.0050552 | |
0.0050557 | |
0.0050551 | |
0.0050546 | |
0.0051087 | |
0.0050556 | |
0.0050557 | |
0.0049092 | |
0.0049093 | |
0.0050086 | |
0.0050094 | |
0.0050091 | |
0.0050092 | |
0.0050097 | |
0.0048041 | |
0.0048019 | |
0.0048709 | |
0.0048013 | |
0.0048051 | |
0.0048791 | |
0.0048675 | |
0.0048034 | |
0.0046115 | |
0.0047468 | |
0.0047183 | |
0.0048413 | |
0.0047962 | |
0.0047016 | |
0.0044503 | |
0.0046522 | |
0.0047102 | |
0.0045581 | |
0.0046327 |