Povijest dnevnih stopa SIT /NOK od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 slovenski tolar = 0.05298 norveška kruna
Minimalni na
1 slovenski tolar = 0.03219 norveška kruna
povijest Cijena NOK / SIT
Date | SIT/NOK |
| 0.04879 |
| 0.04869 |
| 0.04916 |
| 0.04884 |
| 0.04848 |
| 0.04840 |
| 0.04913 |
| 0.04847 |
| 0.04832 |
| 0.04764 |
| 0.04788 |
| 0.04759 |
| 0.04718 |
| 0.04721 |
| 0.04793 |
| 0.04712 |
| 0.04778 |
| 0.04732 |
| 0.04736 |
| 0.04691 |
| 0.04685 |
| 0.04740 |
| 0.04923 |
| 0.04904 |
| 0.04864 |
| 0.04886 |
| 0.04947 |
| 0.04944 |
| 0.04935 |
| 0.04933 |
| 0.04812 |
| 0.04756 |
| 0.04749 |
| 0.04778 |
| 0.04824 |
| 0.04774 |
| 0.04792 |
| 0.04840 |
| 0.04829 |
| 0.04770 |
| 0.04659 |
| 0.04646 |
| 0.04644 |
| 0.04720 |
| 0.04811 |
| 0.04869 |
| 0.04888 |
| 0.04873 |
| 0.04850 |
| 0.04934 |
| 0.04967 |
| 0.04920 |
| 0.04808 |
| 0.04821 |
| 0.04918 |
| 0.04857 |
| 0.04779 |
| 0.04728 |
| 0.04645 |
| 0.04577 |
| 0.04565 |
| 0.04518 |
| 0.04628 |
| 0.04518 |
| 0.04456 |
| 0.04477 |
| 0.04443 |
| 0.04386 |
| 0.04369 |
| 0.04386 |
| 0.04392 |
| 0.04357 |
| 0.04325 |
| 0.04387 |
| 0.04324 |
| 0.04274 |
| 0.04286 |
| 0.04332 |
| 0.04321 |
| 0.04325 |
| 0.04367 |
| 0.04332 |
| 0.04272 |
| 0.04159 |
| 0.04130 |
| 0.04067 |
| 0.04074 |
| 0.04119 |
| 0.04144 |
| 0.04126 |
| 0.04198 |
| 0.04274 |
| 0.04276 |
| 0.04274 |
| 0.04325 |
| 0.04342 |
| 0.04307 |
| 0.04207 |
| 0.04231 |
| 0.04286 |
| 0.04255 |
| 0.04262 |
| 0.04140 |
| 0.04077 |
| 0.04020 |
| 0.04129 |
| 0.04102 |
| 0.04125 |
| 0.04255 |
| 0.04195 |
| 0.04190 |
| 0.04173 |
| 0.04237 |
| 0.04150 |
| 0.04189 |
| 0.04184 |
| 0.04181 |
| 0.04263 |
| 0.04262 |
| 0.04284 |
| 0.04249 |
| 0.04190 |
| 0.04136 |
| 0.04111 |
| 0.04077 |
| 0.04046 |
| 0.04080 |
| 0.04139 |
| 0.04158 |
| 0.04199 |
| 0.04265 |
| 0.04259 |
| 0.04290 |
| 0.04269 |
| 0.04370 |
| 0.04338 |
| 0.04383 |
| 0.04375 |
| 0.04344 |
| 0.04406 |
| 0.04304 |
| 0.04240 |
| 0.04243 |
| 0.04266 |
| 0.04205 |
| 0.04205 |
| 0.04242 |
| 0.04247 |
| 0.04188 |
| 0.04187 |
| 0.04171 |
| 0.04181 |
| 0.04165 |
| 0.04216 |
| 0.04190 |
| 0.04198 |
| 0.04233 |
| 0.04222 |
| 0.04302 |
| 0.04309 |
| 0.04248 |
| 0.04274 |
| 0.04326 |
| 0.04324 |
| 0.04332 |
| 0.04328 |
| 0.04374 |
| 0.04403 |
| 0.04411 |
| 0.04427 |
| 0.04416 |
| 0.04426 |
| 0.04458 |
| 0.04483 |
| 0.04459 |
| 0.04644 |
| 0.04556 |
| 0.04586 |
| 0.04504 |
| 0.04526 |
| 0.04613 |
| 0.04560 |
| 0.04476 |
| 0.04407 |
| 0.04348 |
| 0.04426 |
| 0.04383 |
| 0.04427 |
| 0.04481 |
| 0.04457 |
| 0.04408 |
| 0.04474 |
| 0.04432 |
| 0.04538 |
| 0.04501 |
| 0.04499 |
| 0.04360 |
| 0.04474 |
| 0.04575 |
| 0.04565 |
| 0.04644 |
| 0.04696 |
| 0.04740 |
| 0.04733 |
| 0.04689 |
| 0.04695 |
| 0.04848 |
| 0.05176 |
| 0.04787 |
| 0.04536 |
| 0.04320 |
| 0.04235 |
| 0.04187 |
| 0.04229 |
| 0.04287 |
| 0.04205 |
| 0.04135 |
| 0.04130 |
| 0.04108 |
| 0.04122 |
| 0.04146 |
| 0.04190 |
| 0.04223 |
| 0.04239 |
| 0.04220 |
| 0.04212 |
| 0.04205 |
| 0.04243 |
| 0.04270 |
| 0.04251 |
| 0.04191 |
| 0.04183 |
| 0.04139 |
| 0.04149 |
| 0.04114 |
| 0.04114 |
| 0.04169 |
| 0.04171 |
| 0.04154 |
| 0.04170 |
| 0.04182 |
| 0.04045 |
| 0.04030 |
| 0.04012 |
| 0.04044 |
| 0.04044 |
| 0.04034 |
| 0.04088 |
| 0.04085 |
| 0.04083 |
| 0.04065 |
| 0.04094 |
| 0.04106 |
| 0.04079 |
| 0.04039 |
| 0.03991 |
| 0.04006 |
| 0.04019 |
| 0.04017 |
| 0.04029 |
| 0.04044 |
| 0.04066 |
| 0.04094 |
| 0.04075 |
| 0.04063 |
| 0.04100 |
| 0.04038 |
| 0.04058 |
| 0.04060 |
| 0.04092 |
| 0.04085 |
| 0.04143 |
| 0.04163 |
| 0.04093 |
| 0.04057 |
| 0.04039 |
| 0.04058 |
| 0.04052 |
| 0.03991 |
| 0.03978 |
| 0.03983 |
| 0.03949 |
| 0.03939 |
| 0.03969 |
| 0.03938 |
| 0.03991 |
| 0.03985 |
| 0.04059 |
| 0.04051 |
| 0.04058 |
| 0.04047 |
| 0.03982 |
| 0.03980 |
| 0.03973 |
| 0.03999 |
| 0.03960 |
| 0.03934 |
| 0.03968 |
| 0.03959 |
| 0.03943 |
| 0.03955 |
| 0.03964 |
| 0.03974 |
| 0.03961 |
| 0.04000 |
| 0.04014 |
| 0.04039 |
| 0.04021 |
| 0.04016 |
| 0.04004 |
| 0.04050 |
| 0.03989 |
| 0.03976 |
| 0.03988 |
| 0.04021 |
| 0.04028 |
| 0.04061 |
| 0.04046 |
| 0.03984 |
| 0.04020 |
| 0.04034 |
| 0.04034 |
| 0.04108 |
| 0.04121 |
| 0.04111 |
| 0.04117 |
| 0.04121 |
| 0.04048 |
| 0.04062 |
| 0.03978 |
| 0.03925 |
| 0.03889 |
| 0.03911 |
| 0.03920 |
| 0.03867 |
| 0.03906 |
| 0.03911 |
| 0.03878 |
| 0.03882 |
| 0.03895 |
| 0.03910 |
| 0.03901 |
| 0.03887 |
| 0.03893 |
| 0.03907 |
| 0.03963 |
| 0.03964 |
| 0.03960 |
| 0.03958 |
| 0.03959 |
| 0.03966 |
| 0.03920 |
| 0.03915 |
| 0.03915 |
| 0.03939 |
| 0.03907 |
| 0.03879 |
| 0.03800 |
| 0.03814 |
| 0.03819 |
| 0.03846 |
| 0.03799 |
| 0.03806 |
| 0.03749 |
| 0.03697 |
| 0.03692 |
| 0.03709 |
| 0.03701 |
| 0.03710 |
| 0.03749 |
| 0.03773 |
| 0.03768 |
| 0.03776 |
| 0.03791 |
| 0.03769 |
| 0.03743 |
| 0.03762 |
| 0.03786 |
| 0.03790 |
| 0.03796 |
| 0.03795 |
| 0.03783 |
| 0.03748 |
| 0.03753 |
| 0.03757 |
| 0.03730 |
| 0.03806 |
| 0.03865 |
| 0.03855 |
| 0.03860 |
| 0.03863 |
| 0.03877 |
| 0.03834 |
| 0.03919 |
| 0.03957 |
| 0.03935 |
| 0.03906 |
| 0.03926 |
| 0.03865 |
| 0.03939 |
| 0.03908 |
| 0.03867 |
| 0.03875 |
| 0.03870 |
| 0.03898 |
| 0.03866 |
| 0.03900 |
| 0.03849 |
| 0.03858 |
| 0.03887 |
| 0.03928 |
| 0.03940 |
| 0.03952 |
| 0.03930 |
| 0.03939 |
| 0.03912 |
| 0.03970 |
| 0.03979 |
| 0.04036 |
| 0.03987 |
| 0.03946 |
| 0.03951 |
| 0.04009 |
| 0.04043 |
| 0.04005 |
| 0.03973 |
| 0.03965 |
| 0.03976 |
| 0.03865 |
| 0.03837 |
| 0.03842 |
| 0.03903 |
| 0.03400 |
| 0.03396 |
| 0.03409 |
| 0.03454 |
| 0.03448 |
| 0.03422 |
| 0.03448 |
| 0.03482 |
| 0.03514 |
| 0.03535 |
| 0.03512 |
| 0.03488 |
| 0.03493 |
| 0.03468 |
| 0.03468 |
| 0.03393 |
| 0.03352 |
| 0.03354 |
| 0.03342 |
| 0.03288 |
| 0.03281 |
| 0.03322 |
| 0.03300 |
| 0.03332 |
| 0.03330 |
| 0.03308 |
| 0.03277 |
| 0.03254 |
| 0.03232 |
| 0.03262 |
| 0.03274 |
| 0.03248 |
| 0.03246 |
| 0.03276 |
| 0.03277 |
| 0.03305 |
| 0.03321 |
| 0.03316 |
| 0.03331 |
| 0.03329 |
| 0.03350 |
| 0.03364 |
| 0.03384 |
| 0.03357 |
| 0.03394 |
| 0.03361 |
| 0.03360 |
| 0.03311 |
| 0.03332 |
| 0.03345 |
| 0.03324 |
| 0.03291 |
| 0.03302 |
| 0.03281 |
| 0.03241 |
| 0.03248 |
| 0.03251 |
| 0.03269 |
| 0.03260 |
| 0.03280 |
| 0.03285 |
| 0.03267 |
| 0.03252 |
| 0.03254 |
| 0.03259 |
| 0.03294 |
| 0.03330 |
| 0.03318 |
| 0.03305 |
| 0.03275 |
| 0.03302 |
| 0.03329 |
| 0.03306 |
| 0.03290 |
| 0.03313 |
| 0.03276 |
| 0.03280 |
| 0.03284 |
| 0.03324 |
| 0.03388 |
| 0.03385 |
| 0.03391 |
| 0.03394 |
| 0.03404 |
| 0.03435 |
| 0.03415 |
| 0.03416 |
| 0.03396 |
| 0.03410 |
| 0.03425 |
| 0.03430 |
| 0.03460 |
| 0.03509 |
| 0.03475 |
| 0.03451 |
| 0.03418 |
| 0.03416 |
| 0.03430 |
| 0.03426 |
| 0.03462 |
| 0.03441 |
| 0.03431 |
| 0.03395 |
| 0.03375 |
| 0.03408 |
| 0.03373 |
| 0.03425 |
| 0.03392 |
| 0.03434 |
| 0.03437 |
| 0.03430 |
| 0.03461 |
| 0.03497 |
| 0.03514 |
| 0.03487 |
| 0.03463 |
| 0.03492 |
| 0.03434 |
| 0.03456 |
| 0.03472 |
| 0.03522 |
| 0.03542 |
| 0.03542 |
| 0.03530 |
| 0.03554 |
| 0.03465 |
| 0.03486 |
| 0.03482 |
| 0.03416 |
| 0.03417 |
| 0.03443 |
| 0.03449 |
| 0.03392 |
| 0.03428 |
| 0.03443 |
| 0.03456 |
| 0.03487 |
| 0.03526 |