Povijest dnevnih stopa SGD /CAD od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 singapurski dolar = 1.0275 kanadski dolar
Minimalni na
1 singapurski dolar = 0.6370 kanadski dolar
povijest Cijena CAD / SGD
Date | SGD/CAD |
| 1.0103 |
| 1.0116 |
| 1.0048 |
| 1.0059 |
| 1.0114 |
| 1.0072 |
| 1.0034 |
| 1.0094 |
| 1.0107 |
| 1.0131 |
| 1.0106 |
| 1.0044 |
| 1.0026 |
| 1.0005 |
| 1.0054 |
| 1.0011 |
| 1.0041 |
| 1.0072 |
| 1.0048 |
| 1.0035 |
| 1.0002 |
| 1.0058 |
| 1.0104 |
| 1.0122 |
| 1.0183 |
| 1.0262 |
| 1.0156 |
| 1.0139 |
| 1.0134 |
| 1.0016 |
| 0.9950 |
| 0.9956 |
| 0.9957 |
| 0.9846 |
| 0.9892 |
| 0.9981 |
| 1.0032 |
| 1.0036 |
| 0.9980 |
| 0.9927 |
| 0.9971 |
| 0.9923 |
| 0.9892 |
| 0.9985 |
| 0.9875 |
| 0.9808 |
| 0.9716 |
| 0.9853 |
| 0.9948 |
| 0.9966 |
| 1.0047 |
| 1.0030 |
| 1.0078 |
| 1.0090 |
| 1.0140 |
| 1.0155 |
| 1.0040 |
| 1.0198 |
| 1.0122 |
| 1.0079 |
| 1.0071 |
| 1.0042 |
| 1.0124 |
| 1.0182 |
| 1.0142 |
| 1.0150 |
| 1.0067 |
| 1.0115 |
| 1.0065 |
| 1.0059 |
| 1.0064 |
| 1.0018 |
| 0.9782 |
| 0.9732 |
| 0.9705 |
| 0.9626 |
| 0.9619 |
| 0.9638 |
| 0.9650 |
| 0.9584 |
| 0.9527 |
| 0.9546 |
| 0.9410 |
| 0.9301 |
| 0.9364 |
| 0.9319 |
| 0.9337 |
| 0.9365 |
| 0.9328 |
| 0.9329 |
| 0.9272 |
| 0.9291 |
| 0.9250 |
| 0.9213 |
| 0.9290 |
| 0.9353 |
| 0.9247 |
| 0.9138 |
| 0.9261 |
| 0.9304 |
| 0.9240 |
| 0.9360 |
| 0.9289 |
| 0.9272 |
| 0.9265 |
| 0.9385 |
| 0.9397 |
| 0.9342 |
| 0.9471 |
| 0.9450 |
| 0.9427 |
| 0.9409 |
| 0.9385 |
| 0.9282 |
| 0.9343 |
| 0.9424 |
| 0.9430 |
| 0.9462 |
| 0.9363 |
| 0.9322 |
| 0.9309 |
| 0.9308 |
| 0.9243 |
| 0.9235 |
| 0.9177 |
| 0.9189 |
| 0.9171 |
| 0.9209 |
| 0.9277 |
| 0.9324 |
| 0.9470 |
| 0.9425 |
| 0.9341 |
| 0.9372 |
| 0.9327 |
| 0.9276 |
| 0.9266 |
| 0.9241 |
| 0.9238 |
| 0.9346 |
| 0.9215 |
| 0.9175 |
| 0.9186 |
| 0.9207 |
| 0.9152 |
| 0.9136 |
| 0.9132 |
| 0.9072 |
| 0.9036 |
| 0.9119 |
| 0.9235 |
| 0.9350 |
| 0.9419 |
| 0.9372 |
| 0.9337 |
| 0.9340 |
| 0.9344 |
| 0.9277 |
| 0.9375 |
| 0.9522 |
| 0.9542 |
| 0.9555 |
| 0.9558 |
| 0.9646 |
| 0.9597 |
| 0.9581 |
| 0.9602 |
| 0.9679 |
| 0.9656 |
| 0.9644 |
| 0.9566 |
| 0.9578 |
| 0.9697 |
| 0.9729 |
| 0.9719 |
| 0.9654 |
| 0.9688 |
| 0.9700 |
| 0.9709 |
| 0.9663 |
| 0.9752 |
| 0.9743 |
| 0.9768 |
| 0.9657 |
| 0.9582 |
| 0.9584 |
| 0.9646 |
| 0.9666 |
| 0.9721 |
| 0.9733 |
| 0.9680 |
| 0.9741 |
| 0.9787 |
| 0.9728 |
| 0.9802 |
| 0.9709 |
| 0.9742 |
| 0.9635 |
| 0.9645 |
| 0.9810 |
| 0.9830 |
| 0.9892 |
| 0.9947 |
| 0.9884 |
| 0.9943 |
| 0.9806 |
| 0.9859 |
| 0.9957 |
| 0.9939 |
| 0.9849 |
| 0.9858 |
| 0.9597 |
| 0.9500 |
| 0.9527 |
| 0.9589 |
| 0.9704 |
| 0.9714 |
| 0.9687 |
| 0.9694 |
| 0.9608 |
| 0.9687 |
| 0.9699 |
| 0.9710 |
| 0.9734 |
| 0.9736 |
| 0.9746 |
| 0.9707 |
| 0.9728 |
| 0.9683 |
| 0.9584 |
| 0.9614 |
| 0.9661 |
| 0.9631 |
| 0.9581 |
| 0.9628 |
| 0.9626 |
| 0.9541 |
| 0.9582 |
| 0.9544 |
| 0.9609 |
| 0.9539 |
| 0.9540 |
| 0.9608 |
| 0.9645 |
| 0.9621 |
| 0.9636 |
| 0.9688 |
| 0.9742 |
| 0.9783 |
| 0.9713 |
| 0.9836 |
| 0.9771 |
| 0.9763 |
| 0.9839 |
| 0.9863 |
| 0.9884 |
| 0.9840 |
| 0.9883 |
| 0.9826 |
| 0.9824 |
| 0.9922 |
| 0.9871 |
| 0.9868 |
| 0.9827 |
| 0.9773 |
| 0.9756 |
| 0.9779 |
| 0.9694 |
| 0.9802 |
| 0.9784 |
| 0.9811 |
| 0.9808 |
| 1.0013 |
| 0.9909 |
| 0.9772 |
| 0.9750 |
| 0.9659 |
| 0.9641 |
| 0.9604 |
| 0.9565 |
| 0.9536 |
| 0.9491 |
| 0.9490 |
| 0.9444 |
| 0.9361 |
| 0.9340 |
| 0.9479 |
| 0.9500 |
| 0.9544 |
| 0.9546 |
| 0.9517 |
| 0.9527 |
| 0.9540 |
| 0.9502 |
| 0.9572 |
| 0.9646 |
| 0.9647 |
| 0.9670 |
| 0.9633 |
| 0.9764 |
| 0.9777 |
| 0.9721 |
| 0.9670 |
| 0.9674 |
| 0.9533 |
| 0.9582 |
| 0.9648 |
| 0.9680 |
| 0.9691 |
| 0.9594 |
| 0.9686 |
| 0.9835 |
| 0.9812 |
| 0.9938 |
| 0.9787 |
| 0.9847 |
| 0.9637 |
| 0.9561 |
| 0.9510 |
| 0.9477 |
| 0.9414 |
| 0.9438 |
| 0.9398 |
| 0.9320 |
| 0.9388 |
| 0.9462 |
| 0.9541 |
| 0.9511 |
| 0.9410 |
| 0.9476 |
| 0.9445 |
| 0.9350 |
| 0.9334 |
| 0.9429 |
| 0.9287 |
| 0.9260 |
| 0.9210 |
| 0.9191 |
| 0.9156 |
| 0.9116 |
| 0.8993 |
| 0.9149 |
| 0.9234 |
| 0.9228 |
| 0.9336 |
| 0.9304 |
| 0.9225 |
| 0.9180 |
| 0.9263 |
| 0.9311 |
| 0.9402 |
| 0.9547 |
| 0.9533 |
| 0.9614 |
| 0.9756 |
| 0.9712 |
| 0.9732 |
| 0.9756 |
| 0.9743 |
| 0.9797 |
| 0.9711 |
| 0.9531 |
| 0.9486 |
| 0.9584 |
| 0.9601 |
| 0.9550 |
| 0.9505 |
| 0.9491 |
| 0.9391 |
| 0.9241 |
| 0.9175 |
| 0.9280 |
| 0.9229 |
| 0.9338 |
| 0.9215 |
| 0.9210 |
| 0.9276 |
| 0.9345 |
| 0.9249 |
| 0.9223 |
| 0.9357 |
| 0.9417 |
| 0.9429 |
| 0.9578 |
| 0.9621 |
| 0.9642 |
| 0.9577 |
| 0.9453 |
| 0.9578 |
| 0.9610 |
| 0.9722 |
| 0.9693 |
| 0.9615 |
| 0.9527 |
| 0.9573 |
| 0.9580 |
| 0.9625 |
| 0.9775 |
| 0.9780 |
| 0.9705 |
| 0.9609 |
| 0.9705 |
| 0.9590 |
| 0.9599 |
| 0.9536 |
| 0.9403 |
| 0.9503 |
| 0.9466 |
| 0.9497 |
| 0.9401 |
| 0.9484 |
| 0.9333 |
| 0.9407 |
| 0.9467 |
| 0.9660 |
| 0.9662 |
| 0.9690 |
| 0.9585 |
| 0.9630 |
| 0.9685 |
| 0.9645 |
| 0.9791 |
| 0.9943 |
| 0.9839 |
| 0.9856 |
| 0.9913 |
| 1.0071 |
| 0.9832 |
| 0.9790 |
| 0.9852 |
| 0.9856 |
| 0.9714 |
| 0.9563 |
| 0.9455 |
| 0.9431 |
| 0.9361 |
| 0.9337 |
| 0.9362 |
| 0.9447 |
| 0.9363 |
| 0.9291 |
| 0.9206 |
| 0.9368 |
| 0.9404 |
| 0.9426 |
| 0.9320 |
| 0.9325 |
| 0.9407 |
| 0.9300 |
| 0.9432 |
| 0.9544 |
| 0.9519 |
| 0.9483 |
| 0.9386 |
| 0.9371 |
| 0.9197 |
| 0.9215 |
| 0.9152 |
| 0.9170 |
| 0.9238 |
| 0.9179 |
| 0.9139 |
| 0.9055 |
| 0.9091 |
| 0.9113 |
| 0.9077 |
| 0.9182 |
| 0.9219 |
| 0.9214 |
| 0.9149 |
| 0.9185 |
| 0.9140 |
| 0.9181 |
| 0.9241 |
| 0.9190 |
| 0.9221 |
| 0.9320 |
| 0.9271 |
| 0.8976 |
| 0.8955 |
| 0.8820 |
| 0.8792 |
| 0.8823 |
| 0.8873 |
| 0.8690 |
| 0.8685 |
| 0.8658 |
| 0.8702 |
| 0.8810 |
| 0.8789 |
| 0.8824 |
| 0.8881 |
| 0.8798 |
| 0.8738 |
| 0.8757 |
| 0.8683 |
| 0.8752 |
| 0.8711 |
| 0.8702 |
| 0.8782 |
| 0.8748 |
| 0.8745 |
| 0.8752 |
| 0.8701 |
| 0.8661 |
| 0.8635 |
| 0.8564 |
| 0.8555 |
| 0.8598 |
| 0.8673 |
| 0.8727 |
| 0.8667 |
| 0.8664 |
| 0.8691 |
| 0.8716 |
| 0.8762 |
| 0.8777 |
| 0.8794 |
| 0.8757 |
| 0.8717 |
| 0.8791 |
| 0.8807 |
| 0.8751 |
| 0.8754 |
| 0.8722 |
| 0.8759 |
| 0.8708 |
| 0.8700 |
| 0.8713 |
| 0.8702 |
| 0.8581 |
| 0.8595 |
| 0.8403 |
| 0.8410 |
| 0.8379 |
| 0.8438 |
| 0.8512 |
| 0.8466 |
| 0.8426 |
| 0.8369 |
| 0.8386 |
| 0.8387 |
| 0.8443 |
| 0.8297 |
| 0.8320 |
| 0.8264 |
| 0.8213 |
| 0.8226 |
| 0.8170 |
| 0.8173 |
| 0.8279 |
| 0.8203 |
| 0.8107 |
| 0.8166 |
| 0.8173 |
| 0.8108 |
| 0.8195 |
| 0.8250 |
| 0.8252 |
| 0.8302 |
| 0.8224 |
| 0.8115 |
| 0.8116 |
| 0.8214 |
| 0.8188 |
| 0.8172 |
| 0.8146 |
| 0.8178 |
| 0.8206 |
| 0.8277 |
| 0.8252 |
| 0.8190 |
| 0.8199 |
| 0.8208 |
| 0.8180 |
| 0.8227 |
| 0.8255 |
| 0.8270 |
| 0.8150 |
| 0.8102 |
| 0.8055 |
| 0.8131 |
| 0.8082 |
| 0.8034 |
| 0.8036 |
| 0.8141 |
| 0.8126 |
| 0.8074 |
| 0.8079 |
| 0.8154 |
| 0.8132 |
| 0.8145 |
| 0.8173 |
| 0.8133 |
| 0.8188 |
| 0.8133 |
| 0.8013 |
| 0.7944 |
| 0.7995 |
| 0.7974 |
| 0.7955 |
| 0.7906 |
| 0.7909 |
| 0.7911 |
| 0.7887 |
| 0.7969 |
| 0.8054 |
| 0.8047 |
| 0.8064 |
| 0.8022 |
| 0.8028 |
| 0.8030 |
| 0.8024 |
| 0.8063 |
| 0.8019 |
| 0.8077 |
| 0.8022 |
| 0.8024 |
| 0.7979 |
| 0.7973 |
| 0.7971 |
| 0.7958 |
| 0.8000 |
| 0.7901 |
| 0.7920 |
| 0.7891 |
| 0.7866 |
| 0.7875 |
| 0.7905 |
| 0.7953 |
| 0.7931 |
| 0.7959 |
| 0.7979 |
| 0.7974 |
| 0.7960 |
| 0.7893 |
| 0.7911 |
| 0.7863 |
| 0.7883 |
| 0.7938 |
| 0.7894 |
| 0.7933 |
| 0.7958 |
| 0.7962 |
| 0.7887 |
| 0.7997 |
| 0.7959 |
| 0.7928 |
| 0.8017 |
| 0.8041 |
| 0.7985 |
| 0.7930 |
| 0.7830 |
| 0.8076 |
| 0.8200 |
| 0.8104 |
| 0.8182 |
| 0.8167 |
| 0.8118 |
| 0.7944 |
| 0.7833 |
| 0.7880 |
| 0.7900 |
| 0.7825 |
| 0.7953 |
| 0.7934 |
| 0.7898 |
| 0.7968 |
| 0.7906 |
| 0.7836 |
| 0.7785 |
| 0.7821 |
| 0.7768 |
| 0.7715 |
| 0.7733 |
| 0.7611 |
| 0.7664 |
| 0.7742 |
| 0.7717 |
| 0.7684 |
| 0.7685 |
| 0.7667 |
| 0.7715 |
| 0.7710 |
| 0.7757 |
| 0.7817 |
| 0.7752 |
| 0.7673 |
| 0.7644 |
| 0.7722 |
| 0.7747 |
| 0.7712 |
| 0.7708 |
| 0.7702 |
| 0.7728 |
| 0.7838 |
| 0.7744 |
| 0.7790 |
| 0.7865 |
| 0.7888 |
| 0.7823 |
| 0.7755 |
| 0.7780 |
| 0.7765 |
| 0.7722 |
| 0.7688 |
| 0.7699 |
| 0.7792 |
| 0.7739 |
| 0.7661 |
| 0.7625 |
| 0.7565 |
| 0.7581 |
| 0.7658 |
| 0.7491 |
| 0.7640 |
| 0.7458 |
| 0.7420 |
| 0.7372 |
| 0.7470 |
| 0.7482 |
| 0.7526 |
| 0.7450 |
| 0.7418 |
| 0.7382 |
| 0.7314 |
| 0.7373 |
| 0.7223 |
| 0.7187 |
| 0.7295 |
| 0.7274 |
| 0.7299 |
| 0.7344 |
| 0.7444 |
| 0.7387 |
| 0.7429 |
| 0.7533 |
| 0.7546 |
| 0.7563 |
| 0.7387 |
| 0.7426 |
| 0.7436 |
| 0.7424 |
| 0.7538 |
| 0.7623 |
| 0.7583 |
| 0.7635 |
| 0.7628 |
| 0.7551 |
| 0.7637 |
| 0.7704 |
| 0.7613 |
| 0.7420 |
| 0.7400 |
| 0.7605 |
| 0.7682 |
| 0.7595 |
| 0.7634 |
| 0.7518 |
| 0.7625 |
| 0.7471 |
| 0.7630 |
| 0.7524 |
| 0.7444 |
| 0.7512 |
| 0.7676 |
| 0.7899 |
| 0.7981 |
| 0.7955 |
| 0.7885 |
| 0.7767 |
| 0.7686 |
| 0.7546 |
| 0.7786 |
| 0.7951 |
| 0.7924 |
| 0.7985 |
| 0.8132 |
| 0.8183 |
| 0.8064 |
| 0.8224 |
| 0.8272 |
| 0.8147 |
| 0.8290 |
| 0.8388 |
| 0.8281 |
| 0.8186 |
| 0.8213 |
| 0.8184 |
| 0.8202 |
| 0.8151 |
| 0.8375 |
| 0.8113 |
| 0.8143 |
| 0.8458 |
| 0.8365 |
| 0.8357 |
| 0.8318 |
| 0.8113 |
| 0.8217 |
| 0.8035 |
| 0.7972 |
| 0.8062 |
| 0.8518 |
| 0.8055 |
| 0.7903 |
| 0.7486 |
| 0.7272 |
| 0.7354 |
| 0.7444 |
| 0.7459 |
| 0.7496 |
| 0.7392 |
| 0.7505 |
| 0.7573 |
| 0.7531 |
| 0.7502 |
| 0.7414 |
| 0.7436 |
| 0.7469 |
| 0.7465 |
| 0.7419 |
| 0.7453 |
| 0.7501 |
| 0.7330 |
| 0.7268 |
| 0.7248 |
| 0.7344 |
| 0.7458 |
| 0.7443 |
| 0.7421 |
| 0.7520 |
| 0.7315 |
| 0.7449 |
| 0.7339 |
| 0.7222 |
| 0.7168 |
| 0.7085 |
| 0.7113 |
| 0.7132 |
| 0.7057 |
| 0.7039 |
| 0.7072 |
| 0.7150 |
| 0.7128 |
| 0.6991 |
| 0.6867 |
| 0.6790 |
| 0.6904 |
| 0.6998 |
| 0.6905 |
| 0.6852 |
| 0.6775 |
| 0.6629 |
| 0.6436 |
| 0.6587 |
| 0.6684 |
| 0.6659 |
| 0.6688 |
| 0.6718 |
| 0.6673 |
| 0.6786 |
| 0.6916 |
| 0.6917 |
| 0.6916 |
| 0.6931 |
| 0.6923 |
| 0.6947 |
| 0.7058 |
| 0.6933 |
| 0.6885 |
| 0.6895 |
| 0.6936 |
| 0.6967 |
| 0.6976 |
| 0.6881 |
| 0.6916 |
| 0.7072 |
| 0.7112 |
| 0.7305 |
| 0.7284 |
| 0.7311 |
| 0.7422 |
| 0.7477 |
| 0.7613 |
| 0.7610 |
| 0.7661 |
| 0.7706 |
| 0.7662 |
| 0.7717 |
| 0.7591 |
| 0.7599 |
| 0.7624 |
| 0.7710 |
| 0.7683 |
| 0.7659 |
| 0.7577 |
| 0.7650 |
| 0.7542 |
| 0.7512 |
| 0.7481 |
| 0.7438 |
| 0.7413 |
| 0.7311 |
| 0.7357 |
| 0.7297 |
| 0.7221 |
| 0.7197 |
| 0.7155 |
| 0.7181 |
| 0.7062 |
| 0.7050 |
| 0.7042 |
| 0.7046 |
| 0.7115 |
| 0.7051 |
| 0.7039 |
| 0.7115 |
| 0.7127 |
| 0.7128 |
| 0.7150 |
| 0.7192 |
| 0.7103 |
| 0.7143 |
| 0.7010 |
| 0.7012 |
| 0.7020 |
| 0.6899 |
| 0.6992 |
| 0.6996 |
| 0.7056 |
| 0.7045 |
| 0.7084 |
| 0.7059 |
| 0.7168 |
| 0.7148 |
| 0.7138 |
| 0.7259 |
| 0.7230 |
| 0.7211 |
| 0.7128 |
| 0.7005 |
| 0.7047 |
| 0.7054 |
| 0.7089 |
| 0.7038 |
| 0.7025 |
| 0.7099 |
| 0.7106 |
| 0.7154 |
| 0.6996 |
| 0.7002 |
| 0.7006 |
| 0.6853 |
| 0.6857 |
| 0.6893 |
| 0.6981 |
| 0.7006 |
| 0.6985 |
| 0.6962 |
| 0.7018 |
| 0.6985 |
| 0.6979 |
| 0.6871 |
| 0.6957 |
| 0.6969 |
| 0.7074 |
| 0.7099 |
| 0.7112 |
| 0.7229 |
| 0.7220 |
| 0.7343 |
| 0.7315 |
| 0.7334 |
| 0.7214 |
| 0.7157 |
| 0.7332 |
| 0.7354 |
| 0.7369 |
| 0.7487 |
| 0.7489 |
| 0.7564 |
| 0.7590 |
| 0.7657 |
| 0.7530 |
| 0.7672 |
| 0.7526 |
| 0.7544 |
| 0.7469 |
| 0.7322 |
| 0.7396 |
| 0.7431 |
| 0.7436 |
| 0.7568 |
| 0.7581 |
| 0.7525 |
| 0.7519 |
| 0.7651 |
| 0.7579 |
| 0.7489 |
| 0.7433 |
| 0.7429 |
| 0.7370 |
| 0.7454 |
| 0.7479 |
| 0.7452 |
| 0.7336 |
| 0.7233 |
| 0.7218 |
| 0.7267 |
| 0.7228 |
| 0.7329 |
| 0.7346 |
| 0.7480 |
| 0.7465 |
| 0.7534 |
| 0.7526 |
| 0.7672 |
| 0.7639 |
| 0.7614 |
| 0.7682 |
| 0.7633 |
| 0.7627 |
| 0.7667 |
| 0.7744 |
| 0.7705 |
| 0.7700 |
| 0.7769 |
| 0.7727 |
| 0.7876 |
| 0.7933 |
| 0.7949 |
| 0.7902 |
| 0.8020 |
| 0.7989 |
| 0.8048 |
| 0.8060 |
| 0.8067 |
| 0.7972 |
| 0.8020 |
| 0.7998 |
| 0.7824 |
| 0.7772 |