Povijest dnevnih stopa SEK /PEN od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 švedska kruna = 0.5130 peruanski novi sol
Minimalni na
1 švedska kruna = 0.3255 peruanski novi sol
povijest Cijena PEN / SEK
Date | SEK/PEN |
| 0.3428 |
| 0.3444 |
| 0.3422 |
| 0.3391 |
| 0.3406 |
| 0.3477 |
| 0.3442 |
| 0.3496 |
| 0.3544 |
| 0.3643 |
| 0.3638 |
| 0.3694 |
| 0.3674 |
| 0.3717 |
| 0.3616 |
| 0.3629 |
| 0.3573 |
| 0.3579 |
| 0.3620 |
| 0.3676 |
| 0.3701 |
| 0.3680 |
| 0.3570 |
| 0.3583 |
| 0.3581 |
| 0.3596 |
| 0.3498 |
| 0.3433 |
| 0.3450 |
| 0.3532 |
| 0.3533 |
| 0.3495 |
| 0.3432 |
| 0.3399 |
| 0.3333 |
| 0.3346 |
| 0.3367 |
| 0.3370 |
| 0.3396 |
| 0.3416 |
| 0.3479 |
| 0.3423 |
| 0.3447 |
| 0.3474 |
| 0.3385 |
| 0.3341 |
| 0.3392 |
| 0.3372 |
| 0.3368 |
| 0.3390 |
| 0.3393 |
| 0.3491 |
| 0.3536 |
| 0.3643 |
| 0.3592 |
| 0.3662 |
| 0.3649 |
| 0.3574 |
| 0.3620 |
| 0.3671 |
| 0.3717 |
| 0.3699 |
| 0.3669 |
| 0.3684 |
| 0.3777 |
| 0.3661 |
| 0.3644 |
| 0.3641 |
| 0.3632 |
| 0.3692 |
| 0.3722 |
| 0.3688 |
| 0.3653 |
| 0.3579 |
| 0.3674 |
| 0.3637 |
| 0.3608 |
| 0.3569 |
| 0.3578 |
| 0.3504 |
| 0.3617 |
| 0.3451 |
| 0.3586 |
| 0.3695 |
| 0.3597 |
| 0.3596 |
| 0.3608 |
| 0.3741 |
| 0.3854 |
| 0.3871 |
| 0.3842 |
| 0.3756 |
| 0.3684 |
| 0.3723 |
| 0.3748 |
| 0.3681 |
| 0.3693 |
| 0.3787 |
| 0.3764 |
| 0.3797 |
| 0.3748 |
| 0.3781 |
| 0.3869 |
| 0.3879 |
| 0.3986 |
| 0.3853 |
| 0.3746 |
| 0.4014 |
| 0.3954 |
| 0.4016 |
| 0.4213 |
| 0.4123 |
| 0.4155 |
| 0.4289 |
| 0.4321 |
| 0.4353 |
| 0.4386 |
| 0.4423 |
| 0.4462 |
| 0.4490 |
| 0.4470 |
| 0.4459 |
| 0.4553 |
| 0.4681 |
| 0.4690 |
| 0.4616 |
| 0.4549 |
| 0.4660 |
| 0.4733 |
| 0.4728 |
| 0.4749 |
| 0.4770 |
| 0.4786 |
| 0.4728 |
| 0.4720 |
| 0.4714 |
| 0.4701 |
| 0.4730 |
| 0.4541 |
| 0.4487 |
| 0.4611 |
| 0.4564 |
| 0.4677 |
| 0.4630 |
| 0.4689 |
| 0.4644 |
| 0.4605 |
| 0.4540 |
| 0.4432 |
| 0.4574 |
| 0.4510 |
| 0.4542 |
| 0.4328 |
| 0.4224 |
| 0.4298 |
| 0.4305 |
| 0.4368 |
| 0.4350 |
| 0.4316 |
| 0.4342 |
| 0.4416 |
| 0.4404 |
| 0.4341 |
| 0.4322 |
| 0.4393 |
| 0.4305 |
| 0.4350 |
| 0.4388 |
| 0.4371 |
| 0.4360 |
| 0.4275 |
| 0.4287 |
| 0.4203 |
| 0.4172 |
| 0.4253 |
| 0.4163 |
| 0.4060 |
| 0.4116 |
| 0.4062 |
| 0.4068 |
| 0.4037 |
| 0.3972 |
| 0.4012 |
| 0.4071 |
| 0.4024 |
| 0.4082 |
| 0.4079 |
| 0.4119 |
| 0.4062 |
| 0.4044 |
| 0.4044 |
| 0.3914 |
| 0.3810 |
| 0.3834 |
| 0.3783 |
| 0.3748 |
| 0.3748 |
| 0.3736 |
| 0.3654 |
| 0.3540 |
| 0.3533 |
| 0.3457 |
| 0.3433 |
| 0.3395 |
| 0.3395 |
| 0.3390 |
| 0.3418 |
| 0.3421 |
| 0.3413 |
| 0.3598 |
| 0.3684 |
| 0.3613 |
| 0.3487 |
| 0.3489 |
| 0.3511 |
| 0.3508 |
| 0.3457 |
| 0.3489 |
| 0.3530 |
| 0.3528 |
| 0.3547 |
| 0.3517 |
| 0.3585 |
| 0.3543 |
| 0.3554 |
| 0.3513 |
| 0.3493 |
| 0.3465 |
| 0.3472 |
| 0.3436 |
| 0.3463 |
| 0.3423 |
| 0.3410 |
| 0.3427 |
| 0.3465 |
| 0.3441 |
| 0.3462 |
| 0.3455 |
| 0.3490 |
| 0.3490 |
| 0.3546 |
| 0.3531 |
| 0.3479 |
| 0.3488 |
| 0.3514 |
| 0.3484 |
| 0.3518 |
| 0.3558 |
| 0.3534 |
| 0.3541 |
| 0.3575 |
| 0.3493 |
| 0.3451 |
| 0.3461 |
| 0.3462 |
| 0.3488 |
| 0.3551 |
| 0.3559 |
| 0.3551 |
| 0.3561 |
| 0.3574 |
| 0.3577 |
| 0.3531 |
| 0.3540 |
| 0.3551 |
| 0.3590 |
| 0.3581 |
| 0.3656 |
| 0.3705 |
| 0.3693 |
| 0.3737 |
| 0.3765 |
| 0.3782 |
| 0.3705 |
| 0.3691 |
| 0.3715 |
| 0.3745 |
| 0.3719 |
| 0.3750 |
| 0.3686 |
| 0.3712 |
| 0.3661 |
| 0.3704 |
| 0.3728 |
| 0.3658 |
| 0.3697 |
| 0.3746 |
| 0.3717 |
| 0.3669 |
| 0.3635 |
| 0.3617 |
| 0.3622 |
| 0.3604 |
| 0.3656 |
| 0.3732 |
| 0.3701 |
| 0.3706 |
| 0.3767 |
| 0.3671 |
| 0.3701 |
| 0.3720 |
| 0.3768 |
| 0.3733 |
| 0.3706 |
| 0.3790 |
| 0.3771 |
| 0.3713 |
| 0.3720 |
| 0.3794 |
| 0.3832 |
| 0.3872 |
| 0.3841 |
| 0.3931 |
| 0.4009 |
| 0.3955 |
| 0.3930 |
| 0.3985 |
| 0.4067 |
| 0.4050 |
| 0.4037 |
| 0.4078 |
| 0.4003 |
| 0.4005 |
| 0.3923 |
| 0.3957 |
| 0.3884 |
| 0.3904 |
| 0.3806 |
| 0.3841 |
| 0.3905 |
| 0.3824 |
| 0.3864 |
| 0.3857 |
| 0.3893 |
| 0.3951 |
| 0.4008 |
| 0.4029 |
| 0.4002 |
| 0.4050 |
| 0.4080 |
| 0.4032 |
| 0.4064 |
| 0.4053 |
| 0.4009 |
| 0.3995 |
| 0.3981 |
| 0.4009 |
| 0.3949 |
| 0.3919 |
| 0.3863 |
| 0.3833 |
| 0.3729 |
| 0.3762 |
| 0.3740 |
| 0.3777 |
| 0.3758 |
| 0.3763 |
| 0.3702 |
| 0.3718 |
| 0.3669 |
| 0.3656 |
| 0.3607 |
| 0.3618 |
| 0.3616 |
| 0.3686 |
| 0.3673 |
| 0.3667 |
| 0.3647 |
| 0.3588 |
| 0.3635 |
| 0.3639 |
| 0.3727 |
| 0.3722 |
| 0.3729 |
| 0.3765 |
| 0.3743 |
| 0.3695 |
| 0.3680 |
| 0.3644 |
| 0.3710 |
| 0.3747 |
| 0.3714 |
| 0.3691 |
| 0.3723 |
| 0.3750 |
| 0.3722 |
| 0.3767 |
| 0.3861 |
| 0.3933 |
| 0.3946 |
| 0.3930 |
| 0.3962 |
| 0.4007 |
| 0.3897 |
| 0.3960 |
| 0.3978 |
| 0.3913 |
| 0.3877 |
| 0.3899 |
| 0.3844 |
| 0.3837 |
| 0.3820 |
| 0.3898 |
| 0.3882 |
| 0.4011 |
| 0.4023 |
| 0.4078 |
| 0.4026 |
| 0.4002 |
| 0.4052 |
| 0.4090 |
| 0.4079 |
| 0.4007 |
| 0.4018 |
| 0.4148 |
| 0.4100 |
| 0.4079 |
| 0.4097 |
| 0.4074 |
| 0.4062 |
| 0.4144 |
| 0.4178 |
| 0.4176 |
| 0.4129 |
| 0.4055 |
| 0.4021 |
| 0.3999 |
| 0.4022 |
| 0.4047 |
| 0.4026 |
| 0.3938 |
| 0.3964 |
| 0.3950 |
| 0.3870 |
| 0.3856 |
| 0.3831 |
| 0.3811 |
| 0.3846 |
| 0.3841 |
| 0.3906 |
| 0.3935 |
| 0.3865 |
| 0.3827 |
| 0.3833 |
| 0.3890 |
| 0.3815 |
| 0.3831 |
| 0.3958 |
| 0.3804 |
| 0.3677 |
| 0.3688 |
| 0.3734 |
| 0.3682 |
| 0.3743 |
| 0.3753 |
| 0.3848 |
| 0.3893 |
| 0.3867 |
| 0.3790 |
| 0.3681 |
| 0.3745 |
| 0.3827 |
| 0.3799 |
| 0.3752 |
| 0.3636 |
| 0.3595 |
| 0.3541 |
| 0.3613 |
| 0.3599 |
| 0.3612 |
| 0.3570 |
| 0.3652 |
| 0.3715 |
| 0.3675 |
| 0.3662 |
| 0.3663 |
| 0.3686 |
| 0.3624 |
| 0.3707 |
| 0.3700 |
| 0.3756 |
| 0.3804 |
| 0.3815 |
| 0.3891 |
| 0.3916 |
| 0.3931 |
| 0.3911 |
| 0.3945 |
| 0.3949 |
| 0.3942 |
| 0.3993 |
| 0.4044 |
| 0.4062 |
| 0.4024 |
| 0.3999 |
| 0.4011 |
| 0.4012 |
| 0.4017 |
| 0.4072 |
| 0.4086 |
| 0.4098 |
| 0.4065 |
| 0.4072 |
| 0.4077 |
| 0.4075 |
| 0.4097 |
| 0.4060 |
| 0.4178 |
| 0.4185 |
| 0.4206 |
| 0.4180 |
| 0.4137 |
| 0.4210 |
| 0.4234 |
| 0.4243 |
| 0.4289 |
| 0.4283 |
| 0.4206 |
| 0.4241 |
| 0.4293 |
| 0.4340 |
| 0.4386 |
| 0.4410 |
| 0.4397 |
| 0.4342 |
| 0.4310 |
| 0.4359 |
| 0.4348 |
| 0.4317 |
| 0.4394 |
| 0.4334 |
| 0.4302 |
| 0.4308 |
| 0.4346 |
| 0.4222 |
| 0.4200 |
| 0.4281 |
| 0.4268 |
| 0.4268 |
| 0.4225 |
| 0.4266 |
| 0.4264 |
| 0.4358 |
| 0.4319 |
| 0.4275 |
| 0.4329 |
| 0.4321 |
| 0.4312 |
| 0.4251 |
| 0.4251 |
| 0.4253 |
| 0.4318 |
| 0.4302 |
| 0.4282 |
| 0.4234 |
| 0.4308 |
| 0.4260 |
| 0.4143 |
| 0.4100 |
| 0.4163 |
| 0.4146 |
| 0.4238 |
| 0.4169 |
| 0.4157 |
| 0.4033 |
| 0.3965 |
| 0.3939 |
| 0.4018 |
| 0.4026 |
| 0.3980 |
| 0.4041 |
| 0.4021 |
| 0.3974 |
| 0.4000 |
| 0.4035 |
| 0.4060 |
| 0.4038 |
| 0.4032 |
| 0.4056 |
| 0.4022 |
| 0.4083 |
| 0.3973 |
| 0.3909 |
| 0.3936 |
| 0.3908 |
| 0.3922 |
| 0.3917 |
| 0.3849 |
| 0.3848 |
| 0.3884 |
| 0.3910 |
| 0.3857 |
| 0.3870 |
| 0.3879 |
| 0.3884 |
| 0.3926 |
| 0.3880 |
| 0.3909 |
| 0.3949 |
| 0.3954 |
| 0.3949 |
| 0.3943 |
| 0.3901 |
| 0.3976 |
| 0.3911 |
| 0.3914 |
| 0.3898 |
| 0.3855 |
| 0.3789 |
| 0.3707 |
| 0.3775 |
| 0.3846 |
| 0.3776 |
| 0.3789 |
| 0.3783 |
| 0.3753 |
| 0.3770 |
| 0.3736 |
| 0.3803 |
| 0.3868 |
| 0.3919 |
| 0.3925 |
| 0.3911 |
| 0.3944 |
| 0.4029 |
| 0.3986 |
| 0.3971 |
| 0.3922 |
| 0.3998 |
| 0.4051 |
| 0.4036 |
| 0.4034 |
| 0.3994 |
| 0.3975 |
| 0.3993 |
| 0.3848 |
| 0.3890 |
| 0.3909 |
| 0.3920 |
| 0.3906 |
| 0.3944 |
| 0.4008 |
| 0.3908 |
| 0.3962 |
| 0.4043 |
| 0.4103 |
| 0.4193 |
| 0.4147 |
| 0.4096 |
| 0.4097 |
| 0.4035 |
| 0.4051 |
| 0.4080 |
| 0.4116 |
| 0.4247 |
| 0.4340 |
| 0.4307 |
| 0.4235 |
| 0.4236 |
| 0.4353 |
| 0.4320 |
| 0.4159 |
| 0.4196 |
| 0.4380 |
| 0.4275 |
| 0.4299 |
| 0.4352 |
| 0.4474 |
| 0.4419 |
| 0.4332 |
| 0.4349 |
| 0.4478 |
| 0.4724 |
| 0.4634 |
| 0.4488 |
| 0.4478 |
| 0.4441 |
| 0.4389 |
| 0.4417 |
| 0.4367 |
| 0.4368 |
| 0.4379 |
| 0.4336 |
| 0.4254 |
| 0.4270 |
| 0.4299 |
| 0.4211 |
| 0.4167 |
| 0.4068 |
| 0.4190 |
| 0.4400 |
| 0.4391 |
| 0.4376 |
| 0.4381 |
| 0.4286 |
| 0.4365 |
| 0.4371 |
| 0.4493 |
| 0.4500 |
| 0.4575 |
| 0.4508 |
| 0.4514 |
| 0.4447 |
| 0.4403 |
| 0.4288 |
| 0.4199 |
| 0.4158 |
| 0.4063 |
| 0.4059 |
| 0.4069 |
| 0.4235 |
| 0.4215 |
| 0.4110 |
| 0.4086 |
| 0.3999 |
| 0.3928 |
| 0.3882 |
| 0.3908 |
| 0.3840 |
| 0.3722 |
| 0.3836 |
| 0.3810 |
| 0.3865 |
| 0.4012 |
| 0.4133 |
| 0.4190 |
| 0.4171 |
| 0.4185 |
| 0.4180 |
| 0.4143 |
| 0.4160 |
| 0.4228 |
| 0.4232 |
| 0.4169 |
| 0.4173 |
| 0.4141 |
| 0.4048 |
| 0.4127 |
| 0.4158 |
| 0.4262 |
| 0.4277 |
| 0.4249 |
| 0.4163 |
| 0.4139 |
| 0.4227 |
| 0.4262 |
| 0.4307 |
| 0.4367 |
| 0.4416 |
| 0.4379 |
| 0.4274 |
| 0.4409 |
| 0.4323 |
| 0.4307 |
| 0.4268 |
| 0.4310 |
| 0.4350 |
| 0.4279 |
| 0.4216 |
| 0.4209 |
| 0.4262 |
| 0.4117 |
| 0.4158 |
| 0.4204 |
| 0.4062 |
| 0.3876 |
| 0.3802 |
| 0.3826 |
| 0.3890 |
| 0.3756 |
| 0.3825 |
| 0.3825 |
| 0.4047 |
| 0.4022 |
| 0.3844 |
| 0.3871 |
| 0.3760 |
| 0.3682 |
| 0.3482 |
| 0.3677 |
| 0.3755 |
| 0.3609 |
| 0.3709 |
| 0.3561 |
| 0.3277 |
| 0.3268 |
| 0.3436 |
| 0.3534 |
| 0.3749 |
| 0.3587 |
| 0.3719 |
| 0.3672 |
| 0.3736 |
| 0.3806 |
| 0.3877 |
| 0.3846 |
| 0.3738 |
| 0.3720 |
| 0.3641 |
| 0.3715 |
| 0.3791 |
| 0.3861 |
| 0.3891 |
| 0.3721 |
| 0.4041 |
| 0.4223 |
| 0.4175 |
| 0.4440 |
| 0.4607 |
| 0.4447 |
| 0.4497 |
| 0.4647 |
| 0.4745 |
| 0.4728 |
| 0.4790 |
| 0.4947 |
| 0.5004 |
| 0.5045 |
| 0.5035 |
| 0.5003 |
| 0.4995 |
| 0.4960 |
| 0.4974 |
| 0.5060 |
| 0.4987 |
| 0.5080 |
| 0.5029 |
| 0.5009 |
| 0.4972 |
| 0.5023 |
| 0.5095 |
| 0.5062 |
| 0.5037 |
| 0.5057 |
| 0.4906 |
| 0.5001 |
| 0.4908 |
| 0.4879 |
| 0.4779 |
| 0.4730 |
| 0.4631 |
| 0.4740 |
| 0.4685 |
| 0.4610 |
| 0.4762 |
| 0.4715 |
| 0.4668 |
| 0.4526 |
| 0.4543 |
| 0.4670 |
| 0.4705 |
| 0.4840 |
| 0.4757 |
| 0.4712 |
| 0.4708 |
| 0.4721 |
| 0.4639 |
| 0.4735 |
| 0.4655 |
| 0.4777 |
| 0.4805 |
| 0.4691 |
| 0.4641 |
| 0.4602 |
| 0.4610 |
| 0.4546 |
| 0.4607 |
| 0.4747 |
| 0.4701 |
| 0.4769 |
| 0.4780 |
| 0.4694 |
| 0.4665 |
| 0.4631 |
| 0.4512 |
| 0.4543 |
| 0.4593 |
| 0.4652 |
| 0.4623 |
| 0.4672 |
| 0.4709 |
| 0.4756 |
| 0.4701 |
| 0.4693 |
| 0.4580 |
| 0.4539 |
| 0.4548 |
| 0.4562 |
| 0.4514 |
| 0.4477 |
| 0.4519 |
| 0.4526 |
| 0.4535 |
| 0.4527 |
| 0.4556 |
| 0.4526 |
| 0.4540 |
| 0.4570 |
| 0.4661 |
| 0.4680 |
| 0.4631 |
| 0.4672 |
| 0.4742 |
| 0.4678 |
| 0.4552 |
| 0.4536 |
| 0.4471 |
| 0.4447 |
| 0.4395 |
| 0.4389 |
| 0.4406 |
| 0.4425 |
| 0.4455 |
| 0.4476 |
| 0.4448 |
| 0.4472 |
| 0.4484 |
| 0.4530 |
| 0.4456 |
| 0.4537 |
| 0.4485 |
| 0.4422 |
| 0.4410 |
| 0.4505 |
| 0.4530 |
| 0.4460 |
| 0.4422 |
| 0.4450 |
| 0.4590 |
| 0.4484 |
| 0.4473 |
| 0.4473 |
| 0.4503 |
| 0.4495 |
| 0.4396 |
| 0.4366 |
| 0.4310 |
| 0.4329 |
| 0.4313 |
| 0.4343 |
| 0.4244 |
| 0.4225 |
| 0.4120 |
| 0.4183 |
| 0.4186 |
| 0.4236 |
| 0.4338 |
| 0.4451 |
| 0.4482 |
| 0.4457 |
| 0.4445 |
| 0.4295 |
| 0.4377 |
| 0.4338 |
| 0.4262 |
| 0.4243 |
| 0.4168 |
| 0.4107 |
| 0.4130 |
| 0.4264 |
| 0.4260 |
| 0.4310 |
| 0.4329 |
| 0.4291 |
| 0.4261 |
| 0.4295 |
| 0.4330 |
| 0.4470 |
| 0.4302 |
| 0.4250 |
| 0.4327 |
| 0.4309 |
| 0.4227 |
| 0.4167 |
| 0.4180 |
| 0.4131 |
| 0.4087 |
| 0.4213 |
| 0.4290 |
| 0.4227 |
| 0.4371 |
| 0.4430 |
| 0.4454 |
| 0.4453 |
| 0.4551 |
| 0.4551 |
| 0.4620 |
| 0.4612 |
| 0.4617 |
| 0.4567 |
| 0.4620 |
| 0.4706 |
| 0.4791 |
| 0.4763 |
| 0.4766 |
| 0.4668 |
| 0.4651 |
| 0.4599 |
| 0.4669 |
| 0.4708 |
| 0.4722 |
| 0.4748 |
| 0.4917 |
| 0.4944 |
| 0.4910 |
| 0.4880 |
| 0.4975 |
| 0.4927 |
| 0.4820 |
| 0.4772 |
| 0.4712 |
| 0.4684 |
| 0.4665 |
| 0.4557 |
| 0.4552 |
| 0.4546 |
| 0.4544 |
| 0.4488 |
| 0.4531 |
| 0.4472 |
| 0.4439 |
| 0.4502 |
| 0.4554 |
| 0.4545 |
| 0.4460 |
| 0.4527 |
| 0.4625 |
| 0.4628 |
| 0.4644 |
| 0.4629 |
| 0.4613 |
| 0.4564 |
| 0.4697 |
| 0.4682 |
| 0.4598 |
| 0.4555 |
| 0.4513 |
| 0.4550 |
| 0.4545 |
| 0.4558 |
| 0.4574 |
| 0.4553 |