Povijest dnevnih stopa SEK /MMK od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 švedska kruna = 224.5911 mjanmarski kjat
Minimalni na
1 švedska kruna = 0.7052 mjanmarski kjat
povijest Cijena MMK / SEK
Date | SEK/MMK |
| 197.8926 |
| 196.8442 |
| 193.6926 |
| 194.0278 |
| 191.9788 |
| 193.0585 |
| 192.9352 |
| 198.3659 |
| 194.2837 |
| 198.4199 |
| 201.8898 |
| 205.1485 |
| 202.5926 |
| 204.2287 |
| 201.9828 |
| 201.8266 |
| 198.2365 |
| 200.8798 |
| 200.5171 |
| 203.0643 |
| 205.1111 |
| 209.0332 |
| 210.4438 |
| 205.4440 |
| 200.3586 |
| 201.4464 |
| 201.5101 |
| 201.0210 |
| 193.9063 |
| 192.2834 |
| 188.2360 |
| 191.2143 |
| 192.2228 |
| 191.7375 |
| 190.0653 |
| 189.7251 |
| 188.4023 |
| 189.1116 |
| 191.0172 |
| 191.4758 |
| 191.6147 |
| 194.5231 |
| 198.1380 |
| 199.6475 |
| 201.6343 |
| 204.9168 |
| 195.2239 |
| 193.5144 |
| 195.7733 |
| 195.4488 |
| 194.1153 |
| 193.1508 |
| 193.8909 |
| 198.8653 |
| 202.9933 |
| 206.4529 |
| 202.7997 |
| 204.3952 |
| 202.8588 |
| 198.1345 |
| 200.9681 |
| 202.1440 |
| 203.0175 |
| 202.4696 |
| 197.7653 |
| 201.9083 |
| 205.2614 |
| 201.6375 |
| 201.8154 |
| 200.9904 |
| 199.9705 |
| 202.1468 |
| 203.2183 |
| 201.7301 |
| 199.1855 |
| 196.1656 |
| 200.1893 |
| 193.6022 |
| 190.5025 |
| 187.4249 |
| 188.5258 |
| 185.9110 |
| 190.7266 |
| 185.2508 |
| 194.8916 |
| 200.4456 |
| 194.7263 |
| 197.2041 |
| 195.9539 |
| 203.0172 |
| 183.7493 |
| 182.9977 |
| 181.6329 |
| 178.0801 |
| 174.3775 |
| 179.2278 |
| 183.6270 |
| 183.0968 |
| 181.7358 |
| 188.9542 |
| 189.7445 |
| 188.4798 |
| 184.1222 |
| 183.6627 |
| 186.8929 |
| 190.6489 |
| 187.3385 |
| 184.6942 |
| 177.8017 |
| 187.9347 |
| 188.2488 |
| 189.4984 |
| 194.8264 |
| 190.5493 |
| 192.0026 |
| 197.1074 |
| 195.3560 |
| 195.2771 |
| 195.4412 |
| 194.3760 |
| 195.7745 |
| 195.6908 |
| 197.6267 |
| 197.7200 |
| 202.0754 |
| 211.4944 |
| 211.9954 |
| 214.9256 |
| 221.0397 |
| 223.7277 |
| 214.4035 |
| 214.7914 |
| 210.4538 |
| 207.6889 |
| 192.3208 |
| 190.7822 |
| 188.8777 |
| 190.2694 |
| 188.9991 |
| 191.5261 |
| 190.8347 |
| 189.0138 |
| 191.6842 |
| 192.4645 |
| 193.4725 |
| 192.8195 |
| 197.8370 |
| 199.1869 |
| 198.7151 |
| 197.9563 |
| 187.0325 |
| 186.9346 |
| 184.9249 |
| 185.7555 |
| 168.3557 |
| 164.4729 |
| 161.8739 |
| 162.3608 |
| 165.6539 |
| 165.4875 |
| 164.3914 |
| 167.4133 |
| 170.4873 |
| 170.3795 |
| 167.7638 |
| 157.6287 |
| 160.8593 |
| 158.5504 |
| 161.1591 |
| 160.9023 |
| 162.2674 |
| 161.3600 |
| 163.8529 |
| 158.0990 |
| 153.4080 |
| 151.4724 |
| 150.2300 |
| 149.4469 |
| 144.5077 |
| 147.1941 |
| 146.1999 |
| 145.6294 |
| 146.3578 |
| 144.8218 |
| 148.8205 |
| 151.3346 |
| 151.7269 |
| 153.3995 |
| 154.4998 |
| 156.7251 |
| 155.7569 |
| 155.9867 |
| 155.9482 |
| 152.9338 |
| 148.3903 |
| 148.0473 |
| 148.1065 |
| 149.0813 |
| 150.8304 |
| 152.8001 |
| 149.1118 |
| 145.2019 |
| 144.7124 |
| 141.6216 |
| 141.9357 |
| 141.4093 |
| 141.6850 |
| 141.3838 |
| 140.8272 |
| 137.8712 |
| 136.8358 |
| 143.9016 |
| 144.0293 |
| 149.9295 |
| 148.7590 |
| 149.0073 |
| 150.2287 |
| 151.7154 |
| 152.3572 |
| 153.9942 |
| 156.6393 |
| 155.7876 |
| 157.9145 |
| 158.5027 |
| 160.8222 |
| 157.7279 |
| 157.8898 |
| 157.1224 |
| 157.3096 |
| 156.3633 |
| 157.3141 |
| 157.6578 |
| 158.9430 |
| 155.8965 |
| 154.4778 |
| 155.9430 |
| 156.5734 |
| 157.3065 |
| 158.6225 |
| 154.8978 |
| 156.7829 |
| 157.3167 |
| 157.9936 |
| 158.2267 |
| 158.9914 |
| 161.1737 |
| 161.6384 |
| 159.3459 |
| 162.4823 |
| 163.8237 |
| 161.4765 |
| 162.2196 |
| 161.7014 |
| 159.4687 |
| 158.8497 |
| 159.6192 |
| 159.3326 |
| 160.1750 |
| 163.5738 |
| 163.6630 |
| 162.6342 |
| 162.9169 |
| 164.7224 |
| 166.8954 |
| 162.2141 |
| 162.6011 |
| 163.9089 |
| 165.2662 |
| 165.4559 |
| 166.7963 |
| 168.6044 |
| 170.7535 |
| 169.9072 |
| 173.3426 |
| 173.0117 |
| 172.9337 |
| 175.1184 |
| 171.7820 |
| 173.6021 |
| 175.1405 |
| 178.0066 |
| 175.0608 |
| 176.2136 |
| 173.4881 |
| 176.0164 |
| 178.4315 |
| 170.7911 |
| 174.4870 |
| 182.4487 |
| 175.5953 |
| 171.0849 |
| 169.8207 |
| 168.2114 |
| 167.1781 |
| 162.4358 |
| 164.1114 |
| 166.1134 |
| 163.2813 |
| 161.5191 |
| 161.7407 |
| 156.9596 |
| 156.9322 |
| 155.0525 |
| 156.0699 |
| 154.7654 |
| 153.4739 |
| 156.0709 |
| 156.0214 |
| 151.4783 |
| 154.2319 |
| 156.5541 |
| 157.4547 |
| 159.0722 |
| 159.0585 |
| 163.1435 |
| 163.4858 |
| 162.2233 |
| 161.7658 |
| 164.0022 |
| 166.4322 |
| 165.3893 |
| 166.8242 |
| 169.1932 |
| 167.9560 |
| 168.4733 |
| 164.4319 |
| 165.1937 |
| 162.8086 |
| 160.6544 |
| 159.4694 |
| 160.9152 |
| 165.2411 |
| 161.1225 |
| 161.2478 |
| 161.0068 |
| 161.8717 |
| 164.9289 |
| 168.7641 |
| 166.2669 |
| 167.4437 |
| 170.2632 |
| 169.5156 |
| 169.2240 |
| 169.6742 |
| 169.7818 |
| 167.4126 |
| 168.5019 |
| 167.7214 |
| 167.1849 |
| 166.5977 |
| 164.8597 |
| 160.7775 |
| 161.4330 |
| 156.9775 |
| 156.2768 |
| 155.7508 |
| 156.3251 |
| 156.8407 |
| 157.5302 |
| 153.2284 |
| 153.1549 |
| 153.7999 |
| 152.2779 |
| 150.6760 |
| 149.4270 |
| 151.0519 |
| 155.6446 |
| 155.4650 |
| 152.9442 |
| 150.2593 |
| 151.0157 |
| 152.6477 |
| 153.5387 |
| 154.6555 |
| 152.4144 |
| 153.7342 |
| 150.6867 |
| 150.0533 |
| 148.7859 |
| 148.4104 |
| 147.1527 |
| 145.0203 |
| 144.2229 |
| 143.0255 |
| 141.7116 |
| 141.2237 |
| 141.6357 |
| 142.5443 |
| 143.7987 |
| 144.0767 |
| 144.1328 |
| 147.8192 |
| 145.7867 |
| 145.1141 |
| 143.4575 |
| 138.4420 |
| 142.4490 |
| 142.4049 |
| 140.9666 |
| 138.0176 |
| 137.9187 |
| 136.7569 |
| 138.5823 |
| 136.9977 |
| 139.2091 |
| 137.2845 |
| 143.4590 |
| 145.2425 |
| 145.1753 |
| 142.2475 |
| 140.9628 |
| 142.1151 |
| 143.9578 |
| 146.0213 |
| 144.1845 |
| 144.6228 |
| 145.7547 |
| 148.9896 |
| 146.0257 |
| 147.2249 |
| 144.9617 |
| 143.9000 |
| 145.1831 |
| 147.0408 |
| 146.2620 |
| 150.1699 |
| 151.2326 |
| 151.5665 |
| 152.2900 |
| 152.3257 |
| 155.2045 |
| 155.6175 |
| 152.3779 |
| 152.5888 |
| 148.5260 |
| 149.2784 |
| 148.2638 |
| 147.3162 |
| 147.9020 |
| 149.5661 |
| 127.1184 |
| 130.2080 |
| 132.0478 |
| 129.6859 |
| 127.8498 |
| 129.6014 |
| 130.9781 |
| 127.9063 |
| 127.6729 |
| 130.5251 |
| 126.8204 |
| 124.1839 |
| 125.0453 |
| 126.7404 |
| 125.3084 |
| 131.7035 |
| 131.8171 |
| 134.0425 |
| 135.1650 |
| 134.8860 |
| 133.0177 |
| 127.4061 |
| 129.9745 |
| 132.2305 |
| 130.8217 |
| 129.7677 |
| 125.2174 |
| 123.3553 |
| 122.0045 |
| 119.9252 |
| 121.4899 |
| 122.8622 |
| 119.3030 |
| 122.0147 |
| 124.3055 |
| 122.7156 |
| 122.4474 |
| 122.7540 |
| 123.8328 |
| 123.1904 |
| 126.3582 |
| 127.3216 |
| 129.9972 |
| 131.3213 |
| 132.3872 |
| 135.2937 |
| 136.2736 |
| 138.6492 |
| 140.0632 |
| 138.4610 |
| 137.0341 |
| 135.3612 |
| 136.6914 |
| 138.5465 |
| 138.3940 |
| 136.8937 |
| 137.1040 |
| 138.0254 |
| 137.3304 |
| 136.7048 |
| 138.9684 |
| 140.1463 |
| 141.8215 |
| 141.3021 |
| 141.2920 |
| 142.3366 |
| 141.8917 |
| 143.0045 |
| 142.3825 |
| 145.8013 |
| 145.7410 |
| 146.3482 |
| 145.2881 |
| 144.5058 |
| 145.7211 |
| 146.2125 |
| 146.5160 |
| 146.8734 |
| 146.9523 |
| 145.6737 |
| 146.4716 |
| 147.1916 |
| 148.7938 |
| 150.4101 |
| 151.6904 |
| 152.9857 |
| 151.9199 |
| 151.0435 |
| 152.7665 |
| 152.0027 |
| 150.2219 |
| 153.4439 |
| 151.8653 |
| 151.5869 |
| 151.3563 |
| 153.5350 |
| 149.7377 |
| 149.2131 |
| 150.5891 |
| 149.7559 |
| 149.3659 |
| 146.7893 |
| 147.8643 |
| 149.1004 |
| 153.6877 |
| 151.9506 |
| 150.3053 |
| 151.1261 |
| 151.2231 |
| 152.7312 |
| 149.0691 |
| 146.6411 |
| 146.8392 |
| 149.0295 |
| 149.3649 |
| 149.2881 |
| 148.0419 |
| 151.1045 |
| 151.5571 |
| 146.9678 |
| 143.8330 |
| 145.6612 |
| 143.0561 |
| 146.0803 |
| 143.4922 |
| 143.1752 |
| 143.2468 |
| 139.9019 |
| 136.6998 |
| 136.3896 |
| 135.9501 |
| 135.3525 |
| 137.7219 |
| 136.8880 |
| 135.2772 |
| 136.3066 |
| 136.6655 |
| 135.3602 |
| 134.2196 |
| 134.4717 |
| 135.4424 |
| 133.8776 |
| 136.0184 |
| 133.1282 |
| 131.5957 |
| 132.6854 |
| 131.2022 |
| 131.5767 |
| 131.1236 |
| 128.1940 |
| 127.4540 |
| 128.3620 |
| 128.5592 |
| 125.9401 |
| 126.0453 |
| 127.0288 |
| 127.2533 |
| 129.3603 |
| 128.0503 |
| 128.8908 |
| 130.8985 |
| 131.2207 |
| 131.5829 |
| 131.3850 |
| 130.1281 |
| 132.7452 |
| 130.8389 |
| 130.5958 |
| 129.8273 |
| 128.5300 |
| 125.3094 |
| 124.3300 |
| 125.9659 |
| 126.7888 |
| 121.1236 |
| 120.8403 |
| 118.7756 |
| 116.7877 |
| 117.3431 |
| 117.0162 |
| 118.0272 |
| 120.5639 |
| 122.1895 |
| 121.5414 |
| 120.8991 |
| 60.7579 |
| 0.9821 |
| 0.9641 |
| 0.9671 |
| 0.9563 |
| 0.9656 |
| 0.9792 |
| 0.9780 |
| 0.9713 |
| 0.9597 |
| 0.9615 |
| 0.9643 |
| 0.9227 |
| 0.9399 |
| 0.9359 |
| 0.9401 |
| 0.9357 |
| 0.9503 |
| 0.9524 |
| 0.9257 |
| 0.9403 |
| 0.9581 |
| 0.9723 |
| 1.0079 |
| 0.9774 |
| 0.9790 |
| 0.9716 |
| 0.9465 |
| 0.9511 |
| 0.9712 |
| 0.9702 |
| 0.9973 |
| 1.0346 |
| 1.0253 |
| 0.9946 |
| 1.0053 |
| 1.0341 |
| 1.0121 |
| 0.9878 |
| 0.9957 |
| 1.0374 |
| 1.0084 |
| 1.0138 |
| 1.0254 |
| 1.0554 |
| 1.0454 |
| 1.0225 |
| 1.0251 |
| 1.0413 |
| 1.0831 |
| 1.0687 |
| 1.0358 |
| 1.0419 |
| 1.0309 |
| 1.0197 |
| 1.0364 |
| 1.0265 |
| 1.0266 |
| 1.0258 |
| 1.0165 |
| 1.0008 |
| 1.0041 |
| 1.0083 |
| 0.9884 |
| 0.9733 |
| 0.9439 |
| 0.9722 |
| 0.9533 |
| 0.9514 |
| 0.9482 |
| 0.9493 |
| 0.9286 |
| 0.9457 |
| 0.9470 |
| 0.9735 |
| 0.9750 |
| 0.9913 |
| 0.9768 |
| 0.9779 |
| 0.9634 |
| 0.9540 |
| 0.9290 |
| 0.9099 |
| 0.9010 |
| 0.8804 |
| 0.8795 |
| 0.8816 |
| 0.9176 |
| 0.9134 |
| 0.8904 |
| 0.8853 |
| 0.8664 |
| 0.8510 |
| 0.8410 |
| 0.8467 |
| 0.8320 |
| 0.8064 |
| 0.8312 |
| 0.8254 |
| 0.8374 |
| 0.8693 |
| 0.8955 |
| 0.9078 |
| 0.9038 |
| 0.9067 |
| 0.9057 |
| 0.8976 |
| 0.9014 |
| 0.9160 |
| 0.9169 |
| 0.9034 |
| 0.9042 |
| 0.8972 |
| 0.8770 |
| 0.8942 |
| 0.9009 |
| 0.9234 |
| 0.9267 |
| 0.9206 |
| 0.9021 |
| 0.8968 |
| 0.9158 |
| 0.9234 |
| 0.9332 |
| 0.9462 |
| 0.9568 |
| 0.9488 |
| 0.9260 |
| 0.9552 |
| 0.9366 |
| 0.9333 |
| 0.9248 |
| 0.9338 |
| 0.9426 |
| 0.9271 |
| 0.9134 |
| 0.9120 |
| 0.9234 |
| 0.8919 |
| 0.9009 |
| 0.9109 |
| 0.8800 |
| 0.8398 |
| 0.8238 |
| 0.8291 |
| 0.8429 |
| 0.8138 |
| 0.8288 |
| 0.8287 |
| 0.8769 |
| 0.8715 |
| 0.8329 |
| 0.8387 |
| 0.8147 |
| 0.7977 |
| 0.7545 |
| 0.7966 |
| 0.8136 |
| 0.7820 |
| 0.8037 |
| 0.7716 |
| 0.7101 |
| 0.7080 |
| 0.7445 |
| 0.7656 |
| 0.8122 |
| 0.7771 |
| 0.8058 |
| 0.7955 |
| 0.8095 |
| 0.8246 |
| 0.8400 |
| 0.8333 |
| 0.8099 |
| 0.8059 |
| 0.7889 |
| 0.8050 |
| 0.8214 |
| 0.8366 |
| 0.8430 |
| 0.8062 |
| 0.8755 |
| 0.9151 |
| 0.9046 |
| 0.9619 |
| 0.9981 |
| 0.9635 |
| 0.9743 |
| 1.0068 |
| 1.0280 |
| 1.0244 |
| 1.0380 |
| 1.0718 |
| 1.0841 |
| 1.0931 |
| 1.0909 |
| 1.0840 |
| 1.0823 |
| 1.0746 |
| 1.0776 |
| 1.0963 |
| 1.0806 |
| 1.1007 |
| 1.0897 |
| 1.0854 |
| 1.0772 |
| 1.0884 |
| 1.1038 |
| 1.0968 |
| 1.0915 |
| 1.0958 |
| 1.0630 |
| 1.0835 |
| 1.0634 |
| 1.0571 |
| 1.0355 |
| 1.0249 |
| 1.0034 |
| 1.0271 |
| 1.0152 |
| 0.9989 |
| 1.0319 |
| 1.0215 |
| 1.0114 |
| 0.9894 |
| 0.9908 |
| 1.0177 |
| 1.0178 |
| 1.0422 |
| 1.0285 |
| 1.0188 |
| 1.0172 |
| 1.0195 |
| 1.0004 |
| 1.0167 |
| 1.0020 |
| 1.0089 |
| 1.0001 |
| 0.9728 |
| 0.9595 |
| 0.9459 |
| 0.9483 |
| 0.9391 |
| 0.9528 |
| 0.9741 |
| 0.9677 |
| 0.9790 |
| 0.9805 |
| 0.9660 |
| 0.9563 |
| 0.9474 |
| 0.9249 |
| 0.9308 |
| 0.9413 |
| 0.9516 |
| 0.9497 |
| 0.9557 |
| 0.9669 |
| 0.9699 |
| 0.9606 |
| 0.9568 |
| 0.9376 |
| 0.9289 |
| 0.9303 |
| 0.9319 |
| 0.9227 |
| 0.9143 |
| 0.9237 |
| 0.9250 |
| 0.9253 |
| 0.9228 |
| 0.9279 |
| 0.9238 |
| 0.9272 |
| 0.9325 |
| 0.9497 |
| 0.9532 |
| 0.9413 |
| 0.9482 |
| 0.9600 |
| 0.9445 |
| 0.9189 |
| 0.9180 |
| 0.9042 |
| 0.8991 |
| 0.8878 |
| 0.8808 |
| 0.8834 |
| 0.8869 |
| 0.8926 |
| 0.8975 |
| 0.8922 |
| 0.8977 |
| 0.9003 |
| 0.9134 |
| 0.8994 |
| 0.9112 |
| 0.9013 |
| 0.8880 |
| 0.8836 |
| 0.9050 |
| 0.9047 |
| 0.8876 |
| 0.8821 |
| 0.8884 |
| 0.9179 |
| 0.8929 |
| 0.8921 |
| 0.8894 |
| 0.8909 |
| 0.8829 |
| 0.8624 |
| 0.8554 |
| 0.8408 |
| 0.8365 |
| 0.8366 |
| 0.8487 |
| 0.8283 |
| 0.8275 |
| 0.8171 |
| 0.8293 |
| 0.8289 |
| 0.8381 |
| 0.8522 |
| 0.8636 |
| 0.8455 |
| 0.8430 |
| 0.8191 |
| 0.7450 |
| 0.7665 |
| 0.7531 |
| 0.7490 |
| 0.7464 |
| 0.7377 |
| 0.7304 |
| 0.7314 |
| 0.7411 |
| 0.7410 |
| 0.7483 |
| 0.7561 |
| 0.7559 |
| 0.7534 |
| 0.7581 |
| 0.7657 |
| 0.7739 |
| 0.7609 |
| 0.7576 |
| 0.7678 |
| 0.7679 |
| 0.7573 |
| 0.7516 |
| 0.7525 |
| 0.7471 |
| 0.7343 |
| 0.7508 |
| 0.7640 |
| 0.7579 |
| 0.7750 |
| 0.7798 |
| 0.7836 |
| 0.7817 |
| 0.7845 |
| 0.7840 |
| 0.7961 |
| 0.7963 |
| 0.7982 |
| 0.7925 |
| 0.7980 |
| 0.8054 |
| 0.8131 |
| 0.8140 |
| 0.8170 |
| 0.8032 |
| 0.8059 |
| 0.7949 |
| 0.8017 |
| 0.8046 |
| 0.8078 |
| 0.8110 |
| 0.8218 |
| 0.8313 |
| 0.8293 |
| 0.8251 |
| 0.8305 |
| 0.8273 |
| 0.8159 |
| 0.8147 |
| 0.8016 |
| 0.8001 |
| 0.7992 |
| 0.8281 |
| 0.8244 |
| 0.8179 |
| 0.8173 |
| 0.7802 |
| 0.7810 |
| 0.7962 |
| 0.7958 |
| 0.7712 |
| 0.8053 |
| 0.7718 |
| 0.7608 |
| 0.7658 |
| 0.7748 |
| 0.7730 |
| 0.7769 |
| 0.7721 |
| 0.7706 |
| 0.7630 |
| 0.7827 |
| 0.7773 |
| 0.7703 |
| 0.7756 |
| 0.7555 |
| 0.7659 |
| 0.7622 |
| 0.7639 |