Povijest dnevnih stopa SDP /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.00176406737885 Unce bakra
Minimalni na
1 stara sudanska funta = 0.00000000013243 Unce bakra
Date | SDP/XCP |
---|---|
0.00000000013464 | |
0.00000000013461 | |
0.00000000013462 | |
0.00000000013463 | |
0.00000000013463 | |
0.00000000013461 | |
0.00000000013462 | |
0.00000000013463 | |
0.00000000013463 | |
0.00000000013462 | |
0.00000000013463 | |
0.00000000013465 | |
0.00000000013464 | |
0.00000000013465 | |
0.00000000013461 | |
0.00000000013463 | |
0.00000000013465 | |
0.00000000013463 | |
0.00000000013463 | |
0.00000000013462 | |
0.00000000013464 | |
0.00000000013463 | |
0.00000000013463 | |
0.00000000013464 | |
0.00000000013464 | |
0.00000000013463 | |
0.00000000013462 | |
0.00000000013463 | |
0.00000000013461 | |
0.00000000013463 | |
0.00000000013464 | |
0.00000000013462 | |
0.00000000013461 | |
0.00000000013465 | |
0.00000000013464 | |
0.00000000013461 | |
0.00000000013461 | |
0.00000000013464 | |
0.00000000013462 | |
0.00000000013462 | |
0.00000000013463 | |
0.00000000013463 | |
0.00000000013463 | |
0.00000000013462 | |
0.00000000013465 | |
0.00000000013463 | |
0.00000000013461 | |
0.00000000013462 | |
0.00000000013461 | |
0.00000000013461 | |
0.00000000013405 | |
0.00000000013405 | |
0.00000000013382 | |
0.00000000013244 | |
0.00000000013246 | |
0.00000000013302 | |
0.00000000014057 | |
0.00000000014062 | |
0.00000000014206 | |
0.00000000014265 | |
0.00000000014306 | |
0.00000000014257 | |
0.00000000014194 | |
0.00000000014143 | |
0.00000000014037 | |
0.00000000014048 | |
0.00000000014069 | |
0.00000000014169 | |
0.00000000014261 | |
0.00000000014254 | |
0.00000000014273 | |
0.00000000014285 | |
0.00000000014264 | |
0.00000000014409 | |
0.00000000014550 | |
0.00000000014500 | |
0.00000000014737 | |
0.00000000014785 | |
0.00000000014856 | |
0.00000000014865 | |
0.00000000014797 | |
0.00000000014812 | |
0.00000000014918 | |
0.00000000014665 | |
0.00000000014546 | |
0.00000000014597 | |
0.00000000014570 | |
0.00000000014524 | |
0.00000000014371 | |
0.00000000014380 | |
0.00000000014326 | |
0.00000000014381 | |
0.00000000014427 | |
0.00000000014388 | |
0.00000000014266 | |
0.00000000014188 | |
0.00000000014144 | |
0.00000000018097 | |
0.00000000017851 | |
0.00000000017858 | |
0.00000000017849 | |
0.00000000017804 | |
0.00000000017781 | |
0.00000000017963 | |
0.00000000017805 | |
0.00000000017404 | |
0.00000000017472 | |
0.00000000017485 | |
0.00000000017331 | |
0.00000000017252 | |
0.00000000017339 | |
0.00000000017339 | |
0.00000000017528 | |
0.00000000017437 | |
0.00000000017460 | |
0.00000000017557 | |
0.00000000017545 | |
0.00000000017564 | |
0.00000000017611 | |
0.00000000017594 | |
0.00000000017585 | |
0.00000000017581 | |
0.00000000017581 | |
0.00000000017481 | |
0.00000000017404 | |
0.00000000017316 | |
0.00000000017272 | |
0.00000000017314 | |
0.00000000017318 | |
0.00000000017279 | |
0.00000000017223 | |
0.00000000017214 | |
0.00000000017136 | |
0.00000000017061 | |
0.00000000017081 | |
0.00000000017821 | |
0.00000000016790 | |
0.00000000016632 | |
0.00000000016186 | |
0.00000000016800 | |
0.00000000016868 | |
0.00000000016693 | |
0.00000000016743 | |
0.00000000016542 | |
0.00000000017377 | |
0.00000000016027 | |
0.00000000016529 | |
0.00000000016169 | |
0.00000000016882 | |
0.00000000016985 | |
0.00000000016718 | |
0.00000000018444 | |
0.00000000019180 | |
0.00000000019652 | |
0.00000000020527 | |
0.00000000021155 | |
0.00000000020807 | |
0.00000000020432 | |
0.00000000020740 | |
0.00000000020237 | |
0.00000000143079 | |
0.00000000152321 | |
0.00000000160024 | |
0.00000000159976 | |
0.00000000160043 | |
0.00000000157881 | |
0.00000000154673 | |
0.00000000161442 | |
0.00000000161689 | |
0.00000000159475 | |
0.00000000162773 | |
0.00000000164041 | |
0.00000000170191 | |
0.00000000176878 | |
0.00000000184798 | |
0.00000000184446 | |
0.00000000192686 | |
0.00000000186031 | |
0.00000000191754 | |
0.00000000191358 | |
0.00000000201216 | |
0.00000000197583 | |
0.00000000188740 | |
0.00000000190898 | |
0.00000000193167 | |
0.00000000190245 | |
0.00000000196503 | |
0.00000000203373 | |
0.00000000200392 | |
0.00000000200083 | |
0.00000000201124 | |
0.00000000202967 | |
0.00000000207186 | |
0.00000000219131 | |
0.00000000220550 | |
0.00000000226149 | |
0.00000000228138 | |
0.00000000236202 | |
0.00000000249405 | |
0.00000000255555 | |
0.00000000259157 | |
0.00000000255545 | |
0.00000000262799 | |
0.00000000260482 | |
0.00024273730141 | |
0.00000000268364 | |
0.00000000275193 | |
0.00000000277902 | |
0.00000000278231 | |
0.00000000238434 | |
0.00000000230984 | |
0.00000000236603 | |
0.00000000238694 | |
0.00000000244177 | |
0.00000000255993 | |
0.00000000267176 | |
0.00000000269632 | |
0.00000000255583 | |
0.00000000260549 | |
0.00000000264069 | |
0.00000000259193 | |
0.00000000262207 | |
0.00000000261201 | |
0.00000000274792 | |
0.00000000276710 | |
0.00000000277429 | |
0.00000000278752 | |
0.00000000271839 | |
0.00000000277752 | |
0.00000000276073 | |
0.00000000280126 | |
0.00000000281348 | |
0.00000000290389 | |
0.00000000285259 | |
0.00000000281172 | |
0.00000000276096 | |
0.00000000280418 | |
0.00000000286007 | |
0.00000000285354 | |
0.00000000283658 | |
0.00000000281224 | |
0.00000000280261 | |
0.00000000271767 | |
0.00000000265419 | |
0.00000000268936 | |
0.00000000274927 | |
0.00000000268100 | |
0.00000000269305 | |
0.00000000277341 | |
0.00000000278174 | |
0.00000000278511 | |
0.00000000271997 | |
0.00000000267269 | |
0.00000000261497 | |
0.00000000258895 | |
0.00000000251347 | |
0.00000000235398 | |
0.00000000233280 | |
0.00000000236363 | |
0.00000000233916 | |
0.00000000237430 | |
0.00000000235618 | |
0.00000000237149 | |
0.00000000230132 | |
0.00000000232729 | |
0.00000000245343 | |
0.00000000244260 | |
0.00000000247290 | |
0.00000000255582 | |
0.00000000250999 | |
0.00000000254293 | |
0.00000000258831 | |
0.00000000251562 | |
0.00000000253466 | |
0.00000000249446 | |
0.00000000246144 | |
0.00000000244124 | |
0.00000000244867 | |
0.00000000245655 | |
0.00000000250765 | |
0.00000000242813 | |
0.00000000246728 | |
0.00000000246964 | |
0.00000000629935 | |
0.00000000647582 | |
0.00000000645684 | |
0.00000000639415 | |
0.00000000668733 | |
0.00000000677860 | |
0.00000000660207 | |
0.00000000663710 | |
0.00000000686031 | |
0.00000000655831 | |
0.00000000647392 | |
0.00000000634819 | |
0.00000000652876 | |
0.00000000641636 | |
0.00000000622680 | |
0.00000000596191 | |
0.00000000579539 | |
0.00000000554508 | |
0.00000000539911 | |
0.00000000576259 | |
0.00000000570310 | |
0.00000000578739 | |
0.00000000566157 | |
0.00000000571772 | |
0.00000000566836 | |
0.00000000551891 | |
0.00000000556924 | |
0.00000000569793 | |
0.00000000569695 | |
0.00000000567874 | |
0.00000000551226 | |
0.00000000561521 | |
0.00000000537962 | |
0.00000000531967 | |
0.00000000570255 | |
0.00000000540891 | |
0.00000001392540 | |
0.00000001399823 | |
0.00000001410348 | |
0.00000001413667 | |
0.00000001411647 | |
0.00000001437859 | |
0.00000001501267 | |
0.00000001626371 | |
0.00000001574385 | |
0.00000001517616 | |
0.00000001656793 | |
0.00000001640176 | |
0.00000001590950 | |
0.00120239377266 | |
0.00120248035692 | |
0.00120248904803 | |
0.00120240229521 | |
0.00120241334752 | |
0.00120236628050 | |
0.00120250083198 | |
0.00120231387783 | |
0.00120242145635 | |
0.00120248455652 | |
0.00120248172810 | |
0.00120259127283 | |
0.00120225023977 | |
0.00120241722981 | |
0.00120232142736 | |
0.00120256299190 | |
0.00120234995560 | |
0.00120253499103 | |
0.00120247419279 | |
0.00120235126078 | |
0.00120242758780 | |
0.00120248260421 | |
0.00120231445700 | |
0.00120229203306 | |
0.00120253125608 | |
0.00120226667379 | |
0.00120240964199 | |
0.00120254824835 | |
0.00120258232253 | |
0.00120234478897 | |
0.00120247158327 | |
0.00120239203954 | |
0.00120230272268 | |
0.00120243539660 | |
0.00120251487390 | |
0.00120248100036 | |
0.00120231735995 | |
0.00120257865612 | |
0.00120236931060 | |
0.00120250579456 | |
0.00120232292042 | |
0.00120249713810 | |
0.00120246949951 | |
0.00120247794616 | |
0.00120235513169 | |
0.00120234777516 | |
0.00120229207028 | |
0.00120221962932 | |
0.00120230865016 | |
0.00120245642169 | |
0.00120233238681 | |
0.00120230190536 | |
0.00120235505071 | |
0.00120219263748 | |
0.00120242170379 | |
0.00120248696650 | |
0.00120243229906 | |
0.00120223207890 | |
0.00120252322466 | |
0.00120236160098 | |
0.00120233445803 | |
0.00120251089120 | |
0.00119372237819 | |
0.00120356032612 | |
0.00120781333171 | |
0.00167544048005 | |
0.00167595205892 | |
0.00167541179014 | |
0.00166611014493 | |
0.00166372564507 | |
0.00166780602186 | |
0.00166499451904 | |
0.00166295984263 | |
0.00161945268686 | |
0.00159730349971 | |
0.00156835698088 | |
0.00152650520716 | |
0.00158443633790 | |
0.00163220324014 | |
0.00158920670280 | |
0.00155185297502 | |
0.00152592348247 | |
0.00155207324692 | |
0.00158103963464 | |
0.00163553744293 | |
0.00166828380482 | |
0.00171417498491 | |
0.00163457572586 | |
0.00166961478414 | |
0.00172733203388 | |
0.00174182532111 | |
0.00168484408157 | |
0.00161566095365 | |
0.00163089040313 | |
0.00166655359566 | |
0.00167195125330 | |
0.00168978517287 | |
0.00158614318707 | |
0.00161550815449 | |
0.00153513002364 |