Povijest dnevnih stopa SDP /SBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.001778547 solomonskootočni dolar
Minimalni na
1 stara sudanska funta = 0.000013709 solomonskootočni dolar
Date | SDP/SBD |
---|---|
0.000014133 | |
0.000014047 | |
0.000014124 | |
0.000014022 | |
0.000014020 | |
0.000013964 | |
0.000014155 | |
0.000013986 | |
0.000014071 | |
0.000014143 | |
0.000014152 | |
0.000014147 | |
0.000014101 | |
0.000014036 | |
0.000014099 | |
0.000014008 | |
0.000014028 | |
0.000013986 | |
0.000014137 | |
0.000014185 | |
0.000014214 | |
0.000014216 | |
0.000014229 | |
0.000014101 | |
0.000014142 | |
0.000014231 | |
0.000014128 | |
0.000013916 | |
0.000013928 | |
0.000013898 | |
0.000013945 | |
0.000013905 | |
0.000013980 | |
0.000013754 | |
0.000013799 | |
0.000013954 | |
0.000013982 | |
0.000013908 | |
0.000013958 | |
0.000013940 | |
0.000013984 | |
0.000014086 | |
0.000014041 | |
0.000014098 | |
0.000014242 | |
0.000014115 | |
0.000014030 | |
0.000013938 | |
0.000013974 | |
0.000013975 | |
0.000013875 | |
0.000013815 | |
0.000013888 | |
0.000013817 | |
0.000013808 | |
0.000013856 | |
0.000014737 | |
0.000014549 | |
0.000014533 | |
0.000014680 | |
0.000014643 | |
0.000014706 | |
0.000014593 | |
0.000014500 | |
0.000014462 | |
0.000014589 | |
0.000014704 | |
0.000014721 | |
0.000014680 | |
0.000014633 | |
0.000014546 | |
0.000014476 | |
0.000014427 | |
0.000014389 | |
0.000014564 | |
0.000014554 | |
0.000014600 | |
0.000014474 | |
0.000014521 | |
0.000014602 | |
0.000014296 | |
0.000014521 | |
0.000014430 | |
0.000014541 | |
0.000014475 | |
0.000014462 | |
0.000014620 | |
0.000014452 | |
0.000014536 | |
0.000014583 | |
0.000014565 | |
0.000014399 | |
0.000014437 | |
0.000014295 | |
0.000014420 | |
0.000014452 | |
0.000014381 | |
0.000018144 | |
0.000018160 | |
0.000018344 | |
0.000018290 | |
0.000017999 | |
0.000017911 | |
0.000018021 | |
0.000017949 | |
0.000018016 | |
0.000018043 | |
0.000018070 | |
0.000018241 | |
0.000018171 | |
0.000018265 | |
0.000018381 | |
0.000018572 | |
0.000018425 | |
0.000018405 | |
0.000018543 | |
0.000018450 | |
0.000018601 | |
0.000018576 | |
0.000018548 | |
0.000018488 | |
0.000018496 | |
0.000018381 | |
0.000018300 | |
0.000018405 | |
0.000018316 | |
0.000018293 | |
0.000018372 | |
0.000018355 | |
0.000018344 | |
0.000018359 | |
0.000018360 | |
0.000018350 | |
0.000018410 | |
0.000018312 | |
0.000018193 | |
0.000018150 | |
0.000018106 | |
0.000018130 | |
0.000018178 | |
0.000018104 | |
0.000018071 | |
0.000017770 | |
0.000017896 | |
0.000018290 | |
0.000018507 | |
0.000018792 | |
0.000018965 | |
0.000019438 | |
0.000019976 | |
0.000019900 | |
0.000020982 | |
0.000020997 | |
0.000021043 | |
0.000021006 | |
0.000021115 | |
0.000021046 | |
0.000021033 | |
0.000021264 | |
0.000021355 | |
0.000145783 | |
0.000145296 | |
0.000146809 | |
0.000145178 | |
0.000145249 | |
0.000144214 | |
0.000145170 | |
0.000145211 | |
0.000145869 | |
0.000147412 | |
0.000145486 | |
0.000146766 | |
0.000145973 | |
0.000144364 | |
0.000147790 | |
0.000147037 | |
0.000146816 | |
0.000146636 | |
0.000147270 | |
0.000148647 | |
0.000148941 | |
0.000147995 | |
0.000148329 | |
0.000148872 | |
0.000150572 | |
0.000150083 | |
0.000149962 | |
0.000150683 | |
0.000149365 | |
0.000149709 | |
0.000150170 | |
0.000152329 | |
0.000151749 | |
0.000152074 | |
0.000151333 | |
0.000152420 | |
0.000152945 | |
0.000152066 | |
0.000152423 | |
0.000152737 | |
0.000152844 | |
0.000151379 | |
0.000149698 | |
0.000151168 | |
0.000149995 | |
0.000151850 | |
0.000151580 | |
0.000150769 | |
0.000149872 | |
0.000150292 | |
0.000149462 | |
0.000150261 | |
0.000153837 | |
0.000157692 | |
0.000163429 | |
0.000169381 | |
0.000183744 | |
0.000184428 | |
0.000182446 | |
0.000184551 | |
0.000184610 | |
0.000184776 | |
0.000183597 | |
0.000183613 | |
0.000185498 | |
0.000183788 | |
0.000185288 | |
0.000183631 | |
0.000182884 | |
0.000184054 | |
0.000183971 | |
0.000183543 | |
0.000182074 | |
0.000183728 | |
0.000184043 | |
0.000184188 | |
0.000183340 | |
0.000179757 | |
0.000182468 | |
0.000180037 | |
0.000183069 | |
0.000183756 | |
0.000183268 | |
0.000183837 | |
0.000182516 | |
0.000182431 | |
0.000181887 | |
0.000183257 | |
0.000182768 | |
0.000182637 | |
0.000183389 | |
0.000182440 | |
0.000182093 | |
0.000181437 | |
0.000181244 | |
0.000181837 | |
0.000170864 | |
0.000171641 | |
0.000172234 | |
0.000168065 | |
0.000171424 | |
0.000171485 | |
0.000171603 | |
0.000171139 | |
0.000171779 | |
0.000172651 | |
0.000169234 | |
0.000168344 | |
0.000170433 | |
0.000169504 | |
0.000169036 | |
0.000169612 | |
0.000173997 | |
0.000171591 | |
0.000169969 | |
0.000166350 | |
0.000168550 | |
0.000167741 | |
0.000168974 | |
0.000168199 | |
0.000168828 | |
0.000168720 | |
0.000168500 | |
0.000442318 | |
0.000441695 | |
0.000438267 | |
0.000438659 | |
0.000439289 | |
0.000440257 | |
0.000437997 | |
0.000441310 | |
0.000442132 | |
0.000439274 | |
0.000439959 | |
0.000441684 | |
0.000438523 | |
0.000437738 | |
0.000441953 | |
0.000442757 | |
0.000438899 | |
0.000442355 | |
0.000439717 | |
0.000437342 | |
0.000437440 | |
0.000438244 | |
0.000433342 | |
0.000432203 | |
0.000431357 | |
0.000428320 | |
0.000431980 | |
0.000432300 | |
0.000429754 | |
0.000430023 | |
0.000430404 | |
0.000430438 | |
0.000430245 | |
0.000429686 | |
0.000432339 | |
0.000428177 | |
0.001108944 | |
0.001104879 | |
0.001122554 | |
0.001116530 | |
0.001120125 | |
0.001112587 | |
0.001109205 | |
0.001165595 | |
0.001173468 | |
0.001178037 | |
0.001227312 | |
0.001220465 | |
0.001224696 | |
0.001229105 | |
0.001228378 | |
0.001231817 | |
0.001226605 | |
0.001242628 | |
0.001229061 | |
0.001219970 | |
0.001235124 | |
0.001223962 | |
0.001216857 | |
0.001204096 | |
0.001230631 | |
0.001212361 | |
0.001226583 | |
0.001218425 | |
0.001219488 | |
0.001214784 | |
0.001202678 | |
0.001215047 | |
0.001217137 | |
0.001209397 | |
0.001218504 | |
0.001200914 | |
0.001195173 | |
0.001194815 | |
0.001198378 | |
0.001188047 | |
0.001174612 | |
0.001178323 | |
0.001182572 | |
0.001174136 | |
0.001169211 | |
0.001168262 | |
0.001170825 | |
0.001168534 | |
0.001175925 | |
0.001186401 | |
0.001187162 | |
0.001191043 | |
0.001179730 | |
0.001185898 | |
0.001184420 | |
0.001183638 | |
0.001158660 | |
0.001204244 | |
0.001202733 | |
0.001206618 | |
0.001200103 | |
0.001190763 | |
0.001207817 | |
0.001212223 | |
0.001199663 | |
0.001203919 | |
0.001217673 | |
0.001214708 | |
0.001223098 | |
0.001226577 | |
0.001225654 | |
0.001220472 | |
0.001224045 | |
0.001228884 | |
0.001214094 | |
0.001208272 | |
0.001222261 | |
0.001226698 | |
0.001701500 | |
0.001691463 | |
0.001698198 | |
0.001707239 | |
0.001701318 | |
0.001707133 | |
0.001689120 | |
0.001691083 | |
0.001696045 | |
0.001703762 | |
0.001707028 | |
0.001739586 | |
0.001713545 | |
0.001719368 | |
0.001728376 | |
0.001716241 | |
0.001718651 | |
0.001726210 | |
0.001756855 | |
0.001751257 | |
0.001748770 | |
0.001764439 | |
0.001757867 | |
0.001748261 | |
0.001755160 | |
0.001755760 | |
0.001750405 | |
0.001750595 | |
0.001763801 | |
0.001720939 | |
0.001756520 | |
0.001725940 | |
0.001687512 | |
0.001679286 | |
0.001673125 |