Povijest dnevnih stopa SDP /NAD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.003624965 namibijski dolar
Minimalni na
1 stara sudanska funta = 0.000027807 namibijski dolar
Date | SDP/NAD |
---|---|
0.000030332 | |
0.000030450 | |
0.000030613 | |
0.000031064 | |
0.000031653 | |
0.000031182 | |
0.000030917 | |
0.000031216 | |
0.000031517 | |
0.000031553 | |
0.000031322 | |
0.000031837 | |
0.000032217 | |
0.000031591 | |
0.000031658 | |
0.000031537 | |
0.000031308 | |
0.000032016 | |
0.000031308 | |
0.000031328 | |
0.000031244 | |
0.000031076 | |
0.000030690 | |
0.000031822 | |
0.000031049 | |
0.000031603 | |
0.000030750 | |
0.000033172 | |
0.000032481 | |
0.000032170 | |
0.000031525 | |
0.000030923 | |
0.000032166 | |
0.000032020 | |
0.000030849 | |
0.000031577 | |
0.000031601 | |
0.000031775 | |
0.000031027 | |
0.000031742 | |
0.000033136 | |
0.000031476 | |
0.000030040 | |
0.000030246 | |
0.000030681 | |
0.000031691 | |
0.000031507 | |
0.000031233 | |
0.000030500 | |
0.000031062 | |
0.000032471 | |
0.000032573 | |
0.000032030 | |
0.000031566 | |
0.000030629 | |
0.000030682 | |
0.000032315 | |
0.000032229 | |
0.000032273 | |
0.000032266 | |
0.000032763 | |
0.000032079 | |
0.000031812 | |
0.000030037 | |
0.000030300 | |
0.000030458 | |
0.000029800 | |
0.000030412 | |
0.000030164 | |
0.000030143 | |
0.000031323 | |
0.000030305 | |
0.000030498 | |
0.000029973 | |
0.000030666 | |
0.000030617 | |
0.000031930 | |
0.000032394 | |
0.000032715 | |
0.000032429 | |
0.000031784 | |
0.000032008 | |
0.000031677 | |
0.000031326 | |
0.000030371 | |
0.000030485 | |
0.000029916 | |
0.000029870 | |
0.000029016 | |
0.000029435 | |
0.000029381 | |
0.000028891 | |
0.000028076 | |
0.000028579 | |
0.000028483 | |
0.000028053 | |
0.000028339 | |
0.000036009 | |
0.000034549 | |
0.000035212 | |
0.000035844 | |
0.000035930 | |
0.000035936 | |
0.000036203 | |
0.000034889 | |
0.000033487 | |
0.000033784 | |
0.000034494 | |
0.000034311 | |
0.000034022 | |
0.000034402 | |
0.000035277 | |
0.000035539 | |
0.000034958 | |
0.000035074 | |
0.000036096 | |
0.000036136 | |
0.000035661 | |
0.000036187 | |
0.000036718 | |
0.000036918 | |
0.000037104 | |
0.000036153 | |
0.000034644 | |
0.000034266 | |
0.000033661 | |
0.000033517 | |
0.000033493 | |
0.000034036 | |
0.000034266 | |
0.000034012 | |
0.000033771 | |
0.000033126 | |
0.000034074 | |
0.000033892 | |
0.000034404 | |
0.000032392 | |
0.000032314 | |
0.000033402 | |
0.000033355 | |
0.000032857 | |
0.000032380 | |
0.000031804 | |
0.000031657 | |
0.000032546 | |
0.000031870 | |
0.000031762 | |
0.000032786 | |
0.000033971 | |
0.000035303 | |
0.000034919 | |
0.000038065 | |
0.000037502 | |
0.000037501 | |
0.000038363 | |
0.000038754 | |
0.000039406 | |
0.000038853 | |
0.000041448 | |
0.000039960 | |
0.000268406 | |
0.000264469 | |
0.000271720 | |
0.000272752 | |
0.000276629 | |
0.000274641 | |
0.000281012 | |
0.000263458 | |
0.000267055 | |
0.000266873 | |
0.000272531 | |
0.000275462 | |
0.000279220 | |
0.000278372 | |
0.000281303 | |
0.000278577 | |
0.000295418 | |
0.000294520 | |
0.000301435 | |
0.000302467 | |
0.000329868 | |
0.000311488 | |
0.000306188 | |
0.000303882 | |
0.000303273 | |
0.000315035 | |
0.000314781 | |
0.000319105 | |
0.000320309 | |
0.000312778 | |
0.000303045 | |
0.000303509 | |
0.000304423 | |
0.000310798 | |
0.000313172 | |
0.000315987 | |
0.000315774 | |
0.000306115 | |
0.000319052 | |
0.000322646 | |
0.000336869 | |
0.000334100 | |
0.000338759 | |
0.000342572 | |
0.000340524 | |
0.000331994 | |
0.000342946 | |
0.000326241 | |
0.000317061 | |
0.000301097 | |
0.000283694 | |
0.000283486 | |
0.000278537 | |
0.000287050 | |
0.000297091 | |
0.000305008 | |
0.000322769 | |
0.000321280 | |
0.000317309 | |
0.000316611 | |
0.000313627 | |
0.000316560 | |
0.000320181 | |
0.000325214 | |
0.000325697 | |
0.000327638 | |
0.000330002 | |
0.000330428 | |
0.000331720 | |
0.000324722 | |
0.000327378 | |
0.000328372 | |
0.000335921 | |
0.000339106 | |
0.000331338 | |
0.000324919 | |
0.000327423 | |
0.000336100 | |
0.000339232 | |
0.000340552 | |
0.000343821 | |
0.000333546 | |
0.000316706 | |
0.000308440 | |
0.000307522 | |
0.000314744 | |
0.000313032 | |
0.000319619 | |
0.000328901 | |
0.000332509 | |
0.000323844 | |
0.000321013 | |
0.000319354 | |
0.000317448 | |
0.000319885 | |
0.000319265 | |
0.000297877 | |
0.000294278 | |
0.000297354 | |
0.000299671 | |
0.000301410 | |
0.000303457 | |
0.000303275 | |
0.000299802 | |
0.000292501 | |
0.000297786 | |
0.000287305 | |
0.000281698 | |
0.000287747 | |
0.000290981 | |
0.000292530 | |
0.000292846 | |
0.000303958 | |
0.000306432 | |
0.000303131 | |
0.000300671 | |
0.000288422 | |
0.000291877 | |
0.000296126 | |
0.000295419 | |
0.000303141 | |
0.000305912 | |
0.000303993 | |
0.000805703 | |
0.000826681 | |
0.000785927 | |
0.000791725 | |
0.000832014 | |
0.000823726 | |
0.000815347 | |
0.000803311 | |
0.000814489 | |
0.000789129 | |
0.000749520 | |
0.000741493 | |
0.000749905 | |
0.000736671 | |
0.000744790 | |
0.000771255 | |
0.000751135 | |
0.000758229 | |
0.000727668 | |
0.000698391 | |
0.000690767 | |
0.000711502 | |
0.000680511 | |
0.000697093 | |
0.000689293 | |
0.000681779 | |
0.000668833 | |
0.000670556 | |
0.000654896 | |
0.000644651 | |
0.000668555 | |
0.000658079 | |
0.000638741 | |
0.000645306 | |
0.000666936 | |
0.000666796 | |
0.001708713 | |
0.001725171 | |
0.001777884 | |
0.001782455 | |
0.001771442 | |
0.001822938 | |
0.001818074 | |
0.002048016 | |
0.002053739 | |
0.002060267 | |
0.002206520 | |
0.002260155 | |
0.002156187 | |
0.002102701 | |
0.002168920 | |
0.002139000 | |
0.002101489 | |
0.002094985 | |
0.002053268 | |
0.002045586 | |
0.002065724 | |
0.002070492 | |
0.002088739 | |
0.002106325 | |
0.002058146 | |
0.002028467 | |
0.002013852 | |
0.002067320 | |
0.002023573 | |
0.001979330 | |
0.001977544 | |
0.001979904 | |
0.001969057 | |
0.001988258 | |
0.002038957 | |
0.002013661 | |
0.002074396 | |
0.002024669 | |
0.001986539 | |
0.002013023 | |
0.002100159 | |
0.002068015 | |
0.001935186 | |
0.001908106 | |
0.001973016 | |
0.001957186 | |
0.001958404 | |
0.001962759 | |
0.002003185 | |
0.002023584 | |
0.002055679 | |
0.002056295 | |
0.002047318 | |
0.002056031 | |
0.002084030 | |
0.002095099 | |
0.002098754 | |
0.002057933 | |
0.002106999 | |
0.002092500 | |
0.002143879 | |
0.002182151 | |
0.002082098 | |
0.002078940 | |
0.002120650 | |
0.002181466 | |
0.002136455 | |
0.002109490 | |
0.002131507 | |
0.002188205 | |
0.002260175 | |
0.002162903 | |
0.002264014 | |
0.002123958 | |
0.002074408 | |
0.002096895 | |
0.002169098 | |
0.002220258 | |
0.003094975 | |
0.003127292 | |
0.003159833 | |
0.003268232 | |
0.003275052 | |
0.003329367 | |
0.003399578 | |
0.003397937 | |
0.003321171 | |
0.003260547 | |
0.003103357 | |
0.003127288 | |
0.003171538 | |
0.003266806 | |
0.003246869 | |
0.003355922 | |
0.003314062 | |
0.003305326 | |
0.003339912 | |
0.003401635 | |
0.003364642 | |
0.003447350 | |
0.003449762 | |
0.003423283 | |
0.003525687 | |
0.003624965 | |
0.003502840 | |
0.003338793 | |
0.003294074 | |
0.003243948 | |
0.003416742 | |
0.003107139 | |
0.002999157 | |
0.002949998 | |
0.003041903 |