Povijest dnevnih stopa SDP /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.0685656 grčka drahma
Minimalni na
1 stara sudanska funta = 0.0005138 grčka drahma
Date | SDP/GRD |
---|---|
0.0005220 | |
0.0005233 | |
0.0005250 | |
0.0005259 | |
0.0005289 | |
0.0005284 | |
0.0005240 | |
0.0005237 | |
0.0005233 | |
0.0005230 | |
0.0005229 | |
0.0005240 | |
0.0005236 | |
0.0005263 | |
0.0005262 | |
0.0005274 | |
0.0005241 | |
0.0005230 | |
0.0005224 | |
0.0005222 | |
0.0005209 | |
0.0005208 | |
0.0005237 | |
0.0005279 | |
0.0005246 | |
0.0005210 | |
0.0005212 | |
0.0005276 | |
0.0005262 | |
0.0005291 | |
0.0005298 | |
0.0005319 | |
0.0005313 | |
0.0005325 | |
0.0005293 | |
0.0005291 | |
0.0005274 | |
0.0005247 | |
0.0005249 | |
0.0005221 | |
0.0005220 | |
0.0005213 | |
0.0005212 | |
0.0005184 | |
0.0005160 | |
0.0005222 | |
0.0005236 | |
0.0005228 | |
0.0005230 | |
0.0005296 | |
0.0005292 | |
0.0005276 | |
0.0005253 | |
0.0005195 | |
0.0005155 | |
0.0005185 | |
0.0005481 | |
0.0005490 | |
0.0005632 | |
0.0005662 | |
0.0005713 | |
0.0005675 | |
0.0005643 | |
0.0005595 | |
0.0005529 | |
0.0005544 | |
0.0005575 | |
0.0005637 | |
0.0005659 | |
0.0005675 | |
0.0005689 | |
0.0005708 | |
0.0005695 | |
0.0005764 | |
0.0005885 | |
0.0005844 | |
0.0006034 | |
0.0006081 | |
0.0006119 | |
0.0006192 | |
0.0006155 | |
0.0006174 | |
0.0006251 | |
0.0006036 | |
0.0005938 | |
0.0006035 | |
0.0006036 | |
0.0006028 | |
0.0005914 | |
0.0005910 | |
0.0005893 | |
0.0005892 | |
0.0005952 | |
0.0005953 | |
0.0005782 | |
0.0005704 | |
0.0005723 | |
0.0007322 | |
0.0007137 | |
0.0007139 | |
0.0007181 | |
0.0007235 | |
0.0007156 | |
0.0007277 | |
0.0007125 | |
0.0006923 | |
0.0006981 | |
0.0007038 | |
0.0006859 | |
0.0006775 | |
0.0006812 | |
0.0006761 | |
0.0006949 | |
0.0006867 | |
0.0006824 | |
0.0006901 | |
0.0006878 | |
0.0006906 | |
0.0006929 | |
0.0006925 | |
0.0006920 | |
0.0006926 | |
0.0006923 | |
0.0006819 | |
0.0006735 | |
0.0006704 | |
0.0006690 | |
0.0006690 | |
0.0006710 | |
0.0006669 | |
0.0006632 | |
0.0006626 | |
0.0006575 | |
0.0006554 | |
0.0006562 | |
0.0006558 | |
0.0006522 | |
0.0006528 | |
0.0006459 | |
0.0006514 | |
0.0006521 | |
0.0006454 | |
0.0006356 | |
0.0006377 | |
0.0006542 | |
0.0006511 | |
0.0006579 | |
0.0006630 | |
0.0006808 | |
0.0007012 | |
0.0006996 | |
0.0007444 | |
0.0007418 | |
0.0007451 | |
0.0007532 | |
0.0007623 | |
0.0007629 | |
0.0007538 | |
0.0007659 | |
0.0007539 | |
0.0051043 | |
0.0051087 | |
0.0051668 | |
0.0051105 | |
0.0050936 | |
0.0051010 | |
0.0050837 | |
0.0050184 | |
0.0050825 | |
0.0051090 | |
0.0050790 | |
0.0051196 | |
0.0051654 | |
0.0051910 | |
0.0052411 | |
0.0052299 | |
0.0053180 | |
0.0052297 | |
0.0052769 | |
0.0052718 | |
0.0052734 | |
0.0052978 | |
0.0052702 | |
0.0052337 | |
0.0052609 | |
0.0051834 | |
0.0052420 | |
0.0052355 | |
0.0052572 | |
0.0052690 | |
0.0052506 | |
0.0054218 | |
0.0054588 | |
0.0055027 | |
0.0055004 | |
0.0055267 | |
0.0055136 | |
0.0054991 | |
0.0055903 | |
0.0057025 | |
0.0057191 | |
0.0057239 | |
0.0056585 | |
0.0057087 | |
0.0056705 | |
0.0057109 | |
0.0057407 | |
0.0056154 | |
0.0057454 | |
0.0055531 | |
0.0054082 | |
0.0055709 | |
0.0058438 | |
0.0060204 | |
0.0061735 | |
0.0063100 | |
0.0068447 | |
0.0067942 | |
0.0067796 | |
0.0067650 | |
0.0067798 | |
0.0068371 | |
0.0067936 | |
0.0068370 | |
0.0068721 | |
0.0068793 | |
0.0068662 | |
0.0068583 | |
0.0067844 | |
0.0068478 | |
0.0067773 | |
0.0068577 | |
0.0068888 | |
0.0069537 | |
0.0068925 | |
0.0068637 | |
0.0068636 | |
0.0068612 | |
0.0068123 | |
0.0068202 | |
0.0067651 | |
0.0067724 | |
0.0068112 | |
0.0067593 | |
0.0066995 | |
0.0067568 | |
0.0066732 | |
0.0066576 | |
0.0067438 | |
0.0067008 | |
0.0067715 | |
0.0067664 | |
0.0067712 | |
0.0067336 | |
0.0067451 | |
0.0067883 | |
0.0063799 | |
0.0063414 | |
0.0063786 | |
0.0063855 | |
0.0063429 | |
0.0063214 | |
0.0063802 | |
0.0063290 | |
0.0063176 | |
0.0063719 | |
0.0063436 | |
0.0062677 | |
0.0062835 | |
0.0062934 | |
0.0062567 | |
0.0062678 | |
0.0062635 | |
0.0062855 | |
0.0063259 | |
0.0062783 | |
0.0063311 | |
0.0063135 | |
0.0062783 | |
0.0063689 | |
0.0063093 | |
0.0063033 | |
0.0063072 | |
0.0163874 | |
0.0164954 | |
0.0163511 | |
0.0161214 | |
0.0162603 | |
0.0164018 | |
0.0162884 | |
0.0163137 | |
0.0166175 | |
0.0166422 | |
0.0164399 | |
0.0162434 | |
0.0162040 | |
0.0161916 | |
0.0160976 | |
0.0163058 | |
0.0162205 | |
0.0163853 | |
0.0160963 | |
0.0161705 | |
0.0162544 | |
0.0161395 | |
0.0158309 | |
0.0158617 | |
0.0156294 | |
0.0154257 | |
0.0152611 | |
0.0153438 | |
0.0153123 | |
0.0151556 | |
0.0153351 | |
0.0153454 | |
0.0152937 | |
0.0151995 | |
0.0154768 | |
0.0152303 | |
0.0393368 | |
0.0397869 | |
0.0401172 | |
0.0406669 | |
0.0409391 | |
0.0410781 | |
0.0412819 | |
0.0433764 | |
0.0431226 | |
0.0428118 | |
0.0454979 | |
0.0457465 | |
0.0455556 | |
0.0455279 | |
0.0456263 | |
0.0455942 | |
0.0453860 | |
0.0452536 | |
0.0451563 | |
0.0451786 | |
0.0451629 | |
0.0455359 | |
0.0454338 | |
0.0453967 | |
0.0456130 | |
0.0457718 | |
0.0462113 | |
0.0462859 | |
0.0464147 | |
0.0468438 | |
0.0469048 | |
0.0468378 | |
0.0467986 | |
0.0469520 | |
0.0467478 | |
0.0474519 | |
0.0475994 | |
0.0476586 | |
0.0479197 | |
0.0485620 | |
0.0485798 | |
0.0483582 | |
0.0477007 | |
0.0479772 | |
0.0481559 | |
0.0483935 | |
0.0485469 | |
0.0483384 | |
0.0484137 | |
0.0482429 | |
0.0484120 | |
0.0481536 | |
0.0481585 | |
0.0485545 | |
0.0484567 | |
0.0487307 | |
0.0488691 | |
0.0484316 | |
0.0482047 | |
0.0485047 | |
0.0484274 | |
0.0481617 | |
0.0474343 | |
0.0476876 | |
0.0479153 | |
0.0475856 | |
0.0472695 | |
0.0472621 | |
0.0472213 | |
0.0475015 | |
0.0473941 | |
0.0474235 | |
0.0475039 | |
0.0471583 | |
0.0474272 | |
0.0473566 | |
0.0475869 | |
0.0481115 | |
0.0665161 | |
0.0666011 | |
0.0663675 | |
0.0658454 | |
0.0656432 | |
0.0662518 | |
0.0662283 | |
0.0658436 | |
0.0654008 | |
0.0651654 | |
0.0652638 | |
0.0658259 | |
0.0655265 | |
0.0654229 | |
0.0652118 | |
0.0662402 | |
0.0657322 | |
0.0665216 | |
0.0672518 | |
0.0668274 | |
0.0664704 | |
0.0657008 | |
0.0660445 | |
0.0672554 | |
0.0675672 | |
0.0673035 | |
0.0676417 | |
0.0674069 | |
0.0671458 | |
0.0675946 | |
0.0674344 | |
0.0677549 | |
0.0675495 | |
0.0673121 | |
0.0671296 |