Povijest dnevnih stopa SDP /CYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.0001177687 ciparska funta
Minimalni na
1 stara sudanska funta = 0.0000008825 ciparska funta
Date | SDP/CYP |
---|---|
0.0000008967 | |
0.0000008988 | |
0.0000009017 | |
0.0000009033 | |
0.0000009085 | |
0.0000009076 | |
0.0000009000 | |
0.0000008995 | |
0.0000008989 | |
0.0000008982 | |
0.0000008982 | |
0.0000009000 | |
0.0000008994 | |
0.0000009040 | |
0.0000009039 | |
0.0000009059 | |
0.0000009001 | |
0.0000008984 | |
0.0000008972 | |
0.0000008969 | |
0.0000008946 | |
0.0000008946 | |
0.0000008996 | |
0.0000009067 | |
0.0000009010 | |
0.0000008948 | |
0.0000008951 | |
0.0000009062 | |
0.0000009039 | |
0.0000009088 | |
0.0000009100 | |
0.0000009136 | |
0.0000009126 | |
0.0000009147 | |
0.0000009092 | |
0.0000009088 | |
0.0000009059 | |
0.0000009012 | |
0.0000009016 | |
0.0000008968 | |
0.0000008966 | |
0.0000008953 | |
0.0000008952 | |
0.0000008904 | |
0.0000008862 | |
0.0000008969 | |
0.0000008993 | |
0.0000008979 | |
0.0000008984 | |
0.0000009096 | |
0.0000009089 | |
0.0000009061 | |
0.0000009022 | |
0.0000008924 | |
0.0000008855 | |
0.0000008906 | |
0.0000009414 | |
0.0000009430 | |
0.0000009673 | |
0.0000009726 | |
0.0000009812 | |
0.0000009748 | |
0.0000009693 | |
0.0000009610 | |
0.0000009497 | |
0.0000009522 | |
0.0000009575 | |
0.0000009681 | |
0.0000009721 | |
0.0000009747 | |
0.0000009771 | |
0.0000009804 | |
0.0000009781 | |
0.0000009901 | |
0.0000010108 | |
0.0000010037 | |
0.0000010364 | |
0.0000010445 | |
0.0000010511 | |
0.0000010635 | |
0.0000010571 | |
0.0000010604 | |
0.0000010737 | |
0.0000010368 | |
0.0000010199 | |
0.0000010365 | |
0.0000010368 | |
0.0000010354 | |
0.0000010158 | |
0.0000010152 | |
0.0000010122 | |
0.0000010121 | |
0.0000010223 | |
0.0000010225 | |
0.0000009932 | |
0.0000009797 | |
0.0000009830 | |
0.0000012576 | |
0.0000012259 | |
0.0000012263 | |
0.0000012334 | |
0.0000012427 | |
0.0000012291 | |
0.0000012499 | |
0.0000012238 | |
0.0000011892 | |
0.0000011990 | |
0.0000012088 | |
0.0000011781 | |
0.0000011637 | |
0.0000011701 | |
0.0000011612 | |
0.0000011935 | |
0.0000011794 | |
0.0000011720 | |
0.0000011854 | |
0.0000011814 | |
0.0000011862 | |
0.0000011902 | |
0.0000011894 | |
0.0000011886 | |
0.0000011896 | |
0.0000011890 | |
0.0000011712 | |
0.0000011569 | |
0.0000011515 | |
0.0000011491 | |
0.0000011490 | |
0.0000011525 | |
0.0000011454 | |
0.0000011392 | |
0.0000011381 | |
0.0000011293 | |
0.0000011257 | |
0.0000011270 | |
0.0000011265 | |
0.0000011202 | |
0.0000011213 | |
0.0000011094 | |
0.0000011189 | |
0.0000011201 | |
0.0000011086 | |
0.0000010917 | |
0.0000010953 | |
0.0000011237 | |
0.0000011183 | |
0.0000011300 | |
0.0000011388 | |
0.0000011694 | |
0.0000012044 | |
0.0000012016 | |
0.0000012786 | |
0.0000012742 | |
0.0000012799 | |
0.0000012937 | |
0.0000013093 | |
0.0000013104 | |
0.0000012947 | |
0.0000013155 | |
0.0000012949 | |
0.0000087673 | |
0.0000087747 | |
0.0000088746 | |
0.0000087778 | |
0.0000087489 | |
0.0000087615 | |
0.0000087317 | |
0.0000086196 | |
0.0000087297 | |
0.0000087752 | |
0.0000087238 | |
0.0000087934 | |
0.0000088721 | |
0.0000089161 | |
0.0000090022 | |
0.0000089829 | |
0.0000091342 | |
0.0000089825 | |
0.0000090635 | |
0.0000090549 | |
0.0000090577 | |
0.0000090996 | |
0.0000090520 | |
0.0000089894 | |
0.0000090361 | |
0.0000089030 | |
0.0000090036 | |
0.0000089925 | |
0.0000090297 | |
0.0000090500 | |
0.0000090185 | |
0.0000093124 | |
0.0000093760 | |
0.0000094514 | |
0.0000094476 | |
0.0000094927 | |
0.0000094702 | |
0.0000094453 | |
0.0000096020 | |
0.0000097946 | |
0.0000098231 | |
0.0000098313 | |
0.0000097190 | |
0.0000098053 | |
0.0000097397 | |
0.0000098090 | |
0.0000098603 | |
0.0000096450 | |
0.0000098683 | |
0.0000095380 | |
0.0000092892 | |
0.0000095686 | |
0.0000100373 | |
0.0000103406 | |
0.0000106037 | |
0.0000108380 | |
0.0000117566 | |
0.0000116697 | |
0.0000116447 | |
0.0000116196 | |
0.0000116451 | |
0.0000117434 | |
0.0000116687 | |
0.0000117433 | |
0.0000118035 | |
0.0000118158 | |
0.0000117934 | |
0.0000117799 | |
0.0000116529 | |
0.0000117618 | |
0.0000116408 | |
0.0000117788 | |
0.0000118323 | |
0.0000119438 | |
0.0000118386 | |
0.0000117892 | |
0.0000117889 | |
0.0000117848 | |
0.0000117009 | |
0.0000117145 | |
0.0000116198 | |
0.0000116324 | |
0.0000116990 | |
0.0000116098 | |
0.0000115071 | |
0.0000116055 | |
0.0000114620 | |
0.0000114351 | |
0.0000115832 | |
0.0000115094 | |
0.0000116308 | |
0.0000116220 | |
0.0000116302 | |
0.0000115657 | |
0.0000115854 | |
0.0000116597 | |
0.0000109582 | |
0.0000108921 | |
0.0000109559 | |
0.0000109677 | |
0.0000108946 | |
0.0000108577 | |
0.0000109588 | |
0.0000108707 | |
0.0000108512 | |
0.0000109445 | |
0.0000108959 | |
0.0000107655 | |
0.0000107925 | |
0.0000108095 | |
0.0000107466 | |
0.0000107656 | |
0.0000107582 | |
0.0000107960 | |
0.0000108654 | |
0.0000107837 | |
0.0000108744 | |
0.0000108441 | |
0.0000107836 | |
0.0000109393 | |
0.0000108369 | |
0.0000108266 | |
0.0000108333 | |
0.0000281471 | |
0.0000283326 | |
0.0000280847 | |
0.0000276902 | |
0.0000279288 | |
0.0000281719 | |
0.0000279770 | |
0.0000280206 | |
0.0000285423 | |
0.0000285847 | |
0.0000282373 | |
0.0000278997 | |
0.0000278320 | |
0.0000278109 | |
0.0000276494 | |
0.0000280069 | |
0.0000278604 | |
0.0000281434 | |
0.0000276472 | |
0.0000277746 | |
0.0000279187 | |
0.0000277213 | |
0.0000271912 | |
0.0000272442 | |
0.0000268451 | |
0.0000264953 | |
0.0000262126 | |
0.0000263546 | |
0.0000263005 | |
0.0000260313 | |
0.0000263396 | |
0.0000263573 | |
0.0000262686 | |
0.0000261067 | |
0.0000265831 | |
0.0000261597 | |
0.0000675651 | |
0.0000683382 | |
0.0000689055 | |
0.0000698496 | |
0.0000703173 | |
0.0000705559 | |
0.0000709059 | |
0.0000745036 | |
0.0000740677 | |
0.0000735337 | |
0.0000781475 | |
0.0000785745 | |
0.0000782465 | |
0.0000781990 | |
0.0000783680 | |
0.0000783128 | |
0.0000779553 | |
0.0000777278 | |
0.0000775606 | |
0.0000775990 | |
0.0000775720 | |
0.0000782128 | |
0.0000780373 | |
0.0000779735 | |
0.0000783451 | |
0.0000786179 | |
0.0000793729 | |
0.0000795009 | |
0.0000797222 | |
0.0000804591 | |
0.0000805639 | |
0.0000804489 | |
0.0000803815 | |
0.0000806450 | |
0.0000802942 | |
0.0000815037 | |
0.0000817569 | |
0.0000818587 | |
0.0000823071 | |
0.0000834103 | |
0.0000834409 | |
0.0000830604 | |
0.0000819310 | |
0.0000824059 | |
0.0000827129 | |
0.0000831210 | |
0.0000833845 | |
0.0000830263 | |
0.0000831557 | |
0.0000828623 | |
0.0000831526 | |
0.0000827088 | |
0.0000827172 | |
0.0000833974 | |
0.0000832295 | |
0.0000837001 | |
0.0000839378 | |
0.0000831863 | |
0.0000827966 | |
0.0000833120 | |
0.0000831791 | |
0.0000827227 | |
0.0000814734 | |
0.0000819084 | |
0.0000822997 | |
0.0000817333 | |
0.0000811903 | |
0.0000811776 | |
0.0000811076 | |
0.0000815888 | |
0.0000814044 | |
0.0000814549 | |
0.0000815929 | |
0.0000809994 | |
0.0000814612 | |
0.0000813400 | |
0.0000817356 | |
0.0000826365 | |
0.0001142484 | |
0.0001143944 | |
0.0001139932 | |
0.0001130964 | |
0.0001127491 | |
0.0001137944 | |
0.0001137541 | |
0.0001130934 | |
0.0001123328 | |
0.0001119285 | |
0.0001120974 | |
0.0001130630 | |
0.0001125486 | |
0.0001123707 | |
0.0001120082 | |
0.0001137745 | |
0.0001129020 | |
0.0001142578 | |
0.0001155120 | |
0.0001147830 | |
0.0001141700 | |
0.0001128481 | |
0.0001134384 | |
0.0001155182 | |
0.0001160537 | |
0.0001156008 | |
0.0001161818 | |
0.0001157785 | |
0.0001153299 | |
0.0001161009 | |
0.0001158257 | |
0.0001163761 | |
0.0001160234 | |
0.0001156156 | |
0.0001153022 |