Povijest dnevnih stopa SDG /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanska funta = 30.45284 portugalski eskudo
Minimalni na
1 sudanska funta = 0.04387 portugalski eskudo
povijest Cijena PTE / SDG
Date | SDG/PTE |
| 0.30716 |
| 0.30910 |
| 0.30972 |
| 0.31931 |
| 0.32109 |
| 0.32200 |
| 0.31496 |
| 0.31096 |
| 0.30781 |
| 0.31491 |
| 0.31299 |
| 0.30733 |
| 0.30744 |
| 0.30957 |
| 0.30968 |
| 0.31082 |
| 0.30789 |
| 0.30664 |
| 0.30478 |
| 0.30465 |
| 0.30225 |
| 0.30273 |
| 0.30538 |
| 0.30986 |
| 0.30780 |
| 0.30436 |
| 0.33549 |
| 0.31172 |
| 0.31196 |
| 0.31455 |
| 0.31262 |
| 0.31607 |
| 0.31507 |
| 0.31883 |
| 0.31469 |
| 0.31225 |
| 0.31012 |
| 0.30886 |
| 0.30788 |
| 0.30610 |
| 0.30582 |
| 0.30293 |
| 0.30309 |
| 0.30128 |
| 0.29656 |
| 0.30336 |
| 0.30542 |
| 0.30551 |
| 0.30512 |
| 0.30995 |
| 0.31169 |
| 0.31182 |
| 0.30856 |
| 0.30678 |
| 0.30384 |
| 0.30483 |
| 0.31073 |
| 0.30586 |
| 0.31448 |
| 0.31609 |
| 0.32055 |
| 0.32053 |
| 0.31963 |
| 0.31942 |
| 0.31721 |
| 0.31988 |
| 0.31808 |
| 0.32571 |
| 0.32856 |
| 0.32884 |
| 0.33201 |
| 0.33275 |
| 0.33567 |
| 0.34094 |
| 0.34356 |
| 0.34112 |
| 0.35204 |
| 0.35453 |
| 0.35585 |
| 0.35824 |
| 0.36186 |
| 0.35242 |
| 0.36087 |
| 0.34611 |
| 0.34361 |
| 0.34919 |
| 0.34678 |
| 0.35391 |
| 0.34637 |
| 0.34488 |
| 0.42794 |
| 0.42958 |
| 0.43279 |
| 0.43718 |
| 0.42095 |
| 0.41510 |
| 0.41794 |
| 0.42167 |
| 0.41174 |
| 0.40856 |
| 0.41782 |
| 0.42302 |
| 0.41850 |
| 0.42628 |
| 0.41865 |
| 0.40665 |
| 0.40940 |
| 0.41275 |
| 0.40129 |
| 0.39881 |
| 0.39983 |
| 0.39643 |
| 0.40484 |
| 0.40193 |
| 0.40161 |
| 0.40444 |
| 0.40545 |
| 0.40448 |
| 0.40635 |
| 0.40605 |
| 0.40611 |
| 0.40531 |
| 0.79268 |
| 0.40222 |
| 0.39365 |
| 0.39236 |
| 0.39203 |
| 0.39145 |
| 0.39304 |
| 0.39128 |
| 0.38913 |
| 0.38766 |
| 0.38445 |
| 0.38072 |
| 0.38320 |
| 0.38317 |
| 0.38124 |
| 0.38254 |
| 0.37814 |
| 0.38078 |
| 0.38120 |
| 0.37763 |
| 0.37340 |
| 0.37389 |
| 0.38294 |
| 0.38152 |
| 0.38468 |
| 0.39069 |
| 0.39790 |
| 0.40367 |
| 0.40724 |
| 0.42850 |
| 0.43447 |
| 0.43580 |
| 0.44059 |
| 0.44588 |
| 0.44595 |
| 0.44157 |
| 0.44577 |
| 0.43961 |
| 2.98304 |
| 2.99091 |
| 3.01379 |
| 3.00824 |
| 2.98694 |
| 3.00030 |
| 2.98138 |
| 2.95885 |
| 2.96906 |
| 2.96786 |
| 2.98276 |
| 2.99237 |
| 3.03559 |
| 3.05854 |
| 3.05528 |
| 3.06601 |
| 3.11418 |
| 3.07132 |
| 3.08196 |
| 3.07035 |
| 3.07377 |
| 3.10289 |
| 3.08200 |
| 3.05460 |
| 3.06601 |
| 3.03715 |
| 3.07397 |
| 3.05300 |
| 3.08765 |
| 3.08270 |
| 3.08030 |
| 3.16445 |
| 3.19556 |
| 3.20707 |
| 3.22342 |
| 3.21461 |
| 3.20000 |
| 3.20858 |
| 3.25861 |
| 3.32550 |
| 3.32020 |
| 3.35386 |
| 3.32355 |
| 3.34912 |
| 3.33506 |
| 3.31989 |
| 3.36017 |
| 3.29011 |
| 3.36503 |
| 3.25035 |
| 3.18027 |
| 3.28892 |
| 3.47019 |
| 3.57953 |
| 3.63515 |
| 3.70211 |
| 4.02066 |
| 4.00158 |
| 3.99231 |
| 3.96655 |
| 3.96630 |
| 4.00543 |
| 3.99037 |
| 4.01630 |
| 4.01115 |
| 4.03651 |
| 4.01286 |
| 4.03112 |
| 3.99446 |
| 4.00455 |
| 3.98398 |
| 4.02938 |
| 4.05176 |
| 4.06861 |
| 4.04005 |
| 4.03777 |
| 4.02823 |
| 4.05488 |
| 4.00289 |
| 4.01019 |
| 3.96159 |
| 3.95354 |
| 3.98638 |
| 3.96617 |
| 3.94631 |
| 3.96195 |
| 3.92372 |
| 3.89985 |
| 3.95894 |
| 3.92674 |
| 3.95188 |
| 3.97025 |
| 3.97951 |
| 3.95636 |
| 3.96792 |
| 3.97357 |
| 3.73750 |
| 3.72472 |
| 3.74152 |
| 3.75733 |
| 3.71442 |
| 3.70694 |
| 3.73935 |
| 3.71697 |
| 3.70262 |
| 3.72148 |
| 3.73257 |
| 3.68176 |
| 3.68520 |
| 3.70146 |
| 3.66926 |
| 3.68093 |
| 3.66211 |
| 3.69313 |
| 3.71016 |
| 3.70887 |
| 3.70748 |
| 3.71051 |
| 3.66588 |
| 3.75203 |
| 3.68758 |
| 3.69965 |
| 3.71103 |
| 3.67559 |
| 9.65299 |
| 9.62140 |
| 9.46594 |
| 9.54131 |
| 9.60278 |
| 9.58923 |
| 9.53627 |
| 9.66649 |
| 9.76275 |
| 9.63569 |
| 9.51762 |
| 9.52553 |
| 9.51220 |
| 9.47381 |
| 9.56694 |
| 9.52888 |
| 9.54826 |
| 9.46648 |
| 9.46393 |
| 9.54231 |
| 9.41601 |
| 9.30786 |
| 9.26806 |
| 9.14720 |
| 9.05037 |
| 8.93087 |
| 8.99446 |
| 9.06019 |
| 8.88173 |
| 8.98519 |
| 8.96345 |
| 9.04221 |
| 8.95025 |
| 9.02340 |
| 12.61425 |
| 23.09448 |
| 23.31056 |
| 23.31953 |
| 23.83994 |
| 23.85325 |
| 25.43949 |
| 25.48794 |
| 25.45751 |
| 25.31955 |
| 25.14515 |
| 25.49235 |
| 25.77178 |
| 25.55486 |
| 25.44727 |
| 25.56285 |
| 25.56448 |
| 25.26496 |
| 25.10157 |
| 24.98990 |
| 25.22262 |
| 25.18128 |
| 25.43555 |
| 25.45916 |
| 25.44178 |
| 25.39528 |
| 25.78358 |
| 26.21009 |
| 26.36273 |
| 26.40137 |
| 26.86044 |
| 26.95078 |
| 26.78497 |
| 26.70469 |
| 26.92902 |
| 26.74409 |
| 27.36470 |
| 27.49945 |
| 27.53987 |
| 27.64964 |
| 28.24406 |
| 28.29948 |
| 28.14019 |
| 27.63782 |
| 27.95265 |
| 28.18688 |
| 29.57529 |
| 29.55392 |
| 29.48178 |
| 29.53651 |
| 29.11317 |
| 29.25634 |
| 29.01331 |
| 29.47745 |
| 29.51303 |
| 29.54130 |
| 29.55175 |
| 29.71028 |
| 29.04736 |
| 28.71083 |
| 29.11190 |
| 29.07517 |
| 28.75531 |
| 27.96981 |
| 28.72276 |
| 28.98479 |
| 29.98131 |
| 29.61767 |
| 29.41689 |
| 29.31281 |
| 29.50564 |
| 29.35616 |
| 29.58707 |
| 29.48265 |
| 29.13813 |
| 29.49219 |
| 29.76453 |
| 29.54478 |
| 30.00509 |
| 29.70311 |
| 29.19716 |
| 29.02583 |
| 29.91644 |
| 28.59107 |
| 28.62716 |
| 28.75098 |
| 28.99133 |
| 28.76496 |
| 28.46712 |
| 28.26497 |
| 28.24438 |
| 28.71433 |
| 28.57575 |
| 28.36097 |
| 28.25573 |
| 28.92378 |
| 28.65396 |
| 29.03323 |
| 29.42894 |
| 29.36149 |
| 29.03563 |
| 28.64561 |
| 28.86157 |
| 29.63461 |
| 29.82666 |
| 29.52829 |
| 29.58677 |
| 29.27958 |
| 29.31075 |
| 29.59402 |
| 29.54478 |
| 29.77351 |
| 30.24057 |
| 30.04376 |
| 29.77868 |