Povijest dnevnih stopa SDD /SOS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 1.000440 somalijski šiling
Minimalni na
1 sudanski dinar = 0.009349 somalijski šiling
povijest Cijena SOS / SDD
Date | SDD/SOS |
| 0.009514 |
| 0.009519 |
| 0.009464 |
| 0.009479 |
| 0.009449 |
| 0.009456 |
| 0.009414 |
| 0.009519 |
| 0.009428 |
| 0.009511 |
| 0.009562 |
| 0.009589 |
| 0.009541 |
| 0.009526 |
| 0.009509 |
| 0.009506 |
| 0.009510 |
| 0.009516 |
| 0.009538 |
| 0.009577 |
| 0.009582 |
| 0.009667 |
| 0.009642 |
| 0.009594 |
| 0.009533 |
| 0.009540 |
| 0.009573 |
| 0.009560 |
| 0.009470 |
| 0.009458 |
| 0.009413 |
| 0.009479 |
| 0.009410 |
| 0.009426 |
| 0.009349 |
| 0.009387 |
| 0.009438 |
| 0.009480 |
| 0.009471 |
| 0.009500 |
| 0.009506 |
| 0.009514 |
| 0.009580 |
| 0.009576 |
| 0.009581 |
| 0.009686 |
| 0.009606 |
| 0.009543 |
| 0.009531 |
| 0.009539 |
| 0.009512 |
| 0.009468 |
| 0.009420 |
| 0.009484 |
| 0.009429 |
| 0.009465 |
| 0.009486 |
| 0.010080 |
| 0.010017 |
| 0.010081 |
| 0.010096 |
| 0.010112 |
| 0.010119 |
| 0.010105 |
| 0.010013 |
| 0.010006 |
| 0.010059 |
| 0.010072 |
| 0.010091 |
| 0.010082 |
| 0.010077 |
| 0.010082 |
| 0.010034 |
| 0.009971 |
| 0.009951 |
| 0.010062 |
| 0.010067 |
| 0.010080 |
| 0.010035 |
| 0.010063 |
| 0.010171 |
| 0.009968 |
| 0.010125 |
| 0.010021 |
| 0.010093 |
| 0.010030 |
| 0.010017 |
| 0.010092 |
| 0.009991 |
| 0.010039 |
| 0.010135 |
| 0.010094 |
| 0.010063 |
| 0.010253 |
| 0.010172 |
| 0.010240 |
| 0.010248 |
| 0.010225 |
| 0.012994 |
| 0.012984 |
| 0.013050 |
| 0.013070 |
| 0.012838 |
| 0.012889 |
| 0.012990 |
| 0.012971 |
| 0.013010 |
| 0.013047 |
| 0.013036 |
| 0.013181 |
| 0.013007 |
| 0.013148 |
| 0.013189 |
| 0.013307 |
| 0.013260 |
| 0.013217 |
| 0.013344 |
| 0.013285 |
| 0.013341 |
| 0.013325 |
| 0.013328 |
| 0.013323 |
| 0.013350 |
| 0.013263 |
| 0.013231 |
| 0.013297 |
| 0.013270 |
| 0.013254 |
| 0.013350 |
| 0.013162 |
| 0.013214 |
| 0.013232 |
| 0.013252 |
| 0.013244 |
| 0.013211 |
| 0.013141 |
| 0.013126 |
| 0.013043 |
| 0.013005 |
| 0.013022 |
| 0.013113 |
| 0.013100 |
| 0.013055 |
| 0.012802 |
| 0.012920 |
| 0.013290 |
| 0.013461 |
| 0.013674 |
| 0.013771 |
| 0.014183 |
| 0.014540 |
| 0.014485 |
| 0.015317 |
| 0.015286 |
| 0.015231 |
| 0.015313 |
| 0.015277 |
| 0.015328 |
| 0.015338 |
| 0.015466 |
| 0.015490 |
| 0.105820 |
| 0.105274 |
| 0.106344 |
| 0.105117 |
| 0.105274 |
| 0.104606 |
| 0.105462 |
| 0.104724 |
| 0.105941 |
| 0.106502 |
| 0.105156 |
| 0.105614 |
| 0.105032 |
| 0.104732 |
| 0.106355 |
| 0.105374 |
| 0.105360 |
| 0.105175 |
| 0.105757 |
| 0.105739 |
| 0.106010 |
| 0.105221 |
| 0.105538 |
| 0.105781 |
| 0.105551 |
| 0.104948 |
| 0.104964 |
| 0.105989 |
| 0.105021 |
| 0.105522 |
| 0.105260 |
| 0.105713 |
| 0.105404 |
| 0.106042 |
| 0.105396 |
| 0.106153 |
| 0.106343 |
| 0.105843 |
| 0.105905 |
| 0.105566 |
| 0.106105 |
| 0.105300 |
| 0.104840 |
| 0.105132 |
| 0.104947 |
| 0.105501 |
| 0.106798 |
| 0.105314 |
| 0.105013 |
| 0.105671 |
| 0.105168 |
| 0.105825 |
| 0.107937 |
| 0.111427 |
| 0.115107 |
| 0.118511 |
| 0.128514 |
| 0.128121 |
| 0.128617 |
| 0.128736 |
| 0.129081 |
| 0.128880 |
| 0.128833 |
| 0.128479 |
| 0.129750 |
| 0.128819 |
| 0.129220 |
| 0.128623 |
| 0.128330 |
| 0.129163 |
| 0.128720 |
| 0.128406 |
| 0.128683 |
| 0.128937 |
| 0.128932 |
| 0.128663 |
| 0.128695 |
| 0.127650 |
| 0.128559 |
| 0.128298 |
| 0.128850 |
| 0.129370 |
| 0.129014 |
| 0.128724 |
| 0.128567 |
| 0.129133 |
| 0.128766 |
| 0.128961 |
| 0.128973 |
| 0.128760 |
| 0.129264 |
| 0.128583 |
| 0.128814 |
| 0.128550 |
| 0.128725 |
| 0.129044 |
| 0.122138 |
| 0.121892 |
| 0.122100 |
| 0.121666 |
| 0.122367 |
| 0.121889 |
| 0.122161 |
| 0.121849 |
| 0.122038 |
| 0.122397 |
| 0.121594 |
| 0.121971 |
| 0.122240 |
| 0.121522 |
| 0.122376 |
| 0.122580 |
| 0.122350 |
| 0.121841 |
| 0.122037 |
| 0.121584 |
| 0.122262 |
| 0.121785 |
| 0.122413 |
| 0.121340 |
| 0.122442 |
| 0.121875 |
| 0.122881 |
| 0.322908 |
| 0.321928 |
| 0.321375 |
| 0.321980 |
| 0.322204 |
| 0.322696 |
| 0.321202 |
| 0.323478 |
| 0.323878 |
| 0.322196 |
| 0.322667 |
| 0.323265 |
| 0.321640 |
| 0.321811 |
| 0.321287 |
| 0.322122 |
| 0.322469 |
| 0.322077 |
| 0.321664 |
| 0.320416 |
| 0.320891 |
| 0.321569 |
| 0.319214 |
| 0.321858 |
| 0.319679 |
| 0.319353 |
| 0.320542 |
| 0.320196 |
| 0.321560 |
| 0.322474 |
| 0.322234 |
| 0.325053 |
| 0.320463 |
| 0.319841 |
| 0.324183 |
| 0.320650 |
| 0.832568 |
| 0.829684 |
| 0.834920 |
| 0.828200 |
| 0.832215 |
| 0.825619 |
| 0.848030 |
| 0.869138 |
| 0.868899 |
| 0.867488 |
| 0.909346 |
| 0.906106 |
| 0.908925 |
| 0.911922 |
| 0.909582 |
| 0.908261 |
| 0.915883 |
| 0.920624 |
| 0.919233 |
| 0.913963 |
| 0.914352 |
| 0.908139 |
| 0.910351 |
| 0.909436 |
| 0.906978 |
| 0.904705 |
| 0.899706 |
| 0.895354 |
| 0.896483 |
| 0.889224 |
| 0.892394 |
| 0.890744 |
| 0.894206 |
| 0.889522 |
| 0.891478 |
| 0.881723 |
| 0.880925 |
| 0.881149 |
| 0.881520 |
| 0.877558 |
| 0.871458 |
| 0.881170 |
| 0.888064 |
| 0.875613 |
| 0.868600 |
| 0.869954 |
| 0.870006 |
| 0.868266 |
| 0.868598 |
| 0.886961 |
| 0.886430 |
| 0.877702 |
| 0.864274 |
| 0.870324 |
| 0.832971 |
| 0.835290 |
| 0.833323 |
| 0.843223 |
| 0.882618 |
| 0.829458 |
| 0.822155 |
| 0.886573 |
| 0.893708 |
| 0.892721 |
| 0.898211 |
| 0.898397 |
| 0.908523 |
| 0.916182 |
| 0.917999 |
| 0.909546 |
| 0.911251 |
| 0.904766 |
| 0.919235 |
| 0.911853 |
| 0.902697 |
| 0.887334 |
| 0.897155 |
| 0.901431 |
| 0.921293 |
| 0.917062 |
| 0.937064 |
| 0.931505 |
| 0.939312 |
| 0.956293 |
| 0.945169 |
| 0.963318 |
| 0.953725 |
| 0.966328 |
| 0.966351 |
| 0.968671 |
| 0.976916 |
| 0.979207 |
| 0.973774 |
| 0.974869 |
| 0.980624 |
| 0.978900 |
| 0.978839 |
| 0.969482 |
| 0.983287 |
| 0.977398 |
| 0.980216 |
| 0.983277 |
| 0.978066 |
| 0.997772 |
| 0.990371 |
| 0.985091 |
| 0.994209 |
| 0.978564 |
| 0.885060 |
| 0.992568 |
| 0.982247 |
| 0.990299 |
| 0.977327 |