Povijest dnevnih stopa SBD /UZS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 solomonskootočni dolar = 1 505.2993 uzbekistanski som
Minimalni na
1 solomonskootočni dolar = 132.1838 uzbekistanski som
Date | SBD/UZS |
---|---|
1 496.1207 | |
1 499.7945 | |
1 488.9047 | |
1 484.7894 | |
1 500.2436 | |
1 494.9954 | |
1 492.7324 | |
1 490.7442 | |
1 491.1926 | |
1 485.7955 | |
1 484.1275 | |
1 478.1868 | |
1 476.5392 | |
1 463.7577 | |
1 456.4235 | |
1 466.7636 | |
1 470.3071 | |
1 480.0100 | |
1 463.6767 | |
1 462.1183 | |
1 468.5118 | |
1 469.9254 | |
1 461.3533 | |
1 458.7454 | |
1 449.8635 | |
1 449.1598 | |
1 455.1633 | |
1 463.4032 | |
1 458.8857 | |
1 447.9073 | |
1 454.2235 | |
1 446.9981 | |
1 436.7630 | |
1 453.3298 | |
1 456.7242 | |
1 447.3921 | |
1 445.2125 | |
1 448.8094 | |
1 442.5125 | |
1 448.4141 | |
1 443.3665 | |
1 394.2360 | |
1 392.6389 | |
1 383.5173 | |
1 384.2832 | |
1 382.5002 | |
1 381.0529 | |
1 380.1161 | |
1 377.8843 | |
1 369.9137 | |
1 370.1876 | |
1 370.0584 | |
1 374.5293 | |
1 371.5256 | |
1 379.0266 | |
1 372.3139 | |
1 374.5127 | |
1 385.4057 | |
1 393.5039 | |
1 376.1409 | |
1 378.6625 | |
1 369.8214 | |
1 381.0244 | |
1 377.8578 | |
1 379.4964 | |
1 369.4707 | |
1 366.6788 | |
1 361.7114 | |
1 358.6926 | |
1 356.7387 | |
1 375.3532 | |
1 374.2517 | |
1 371.5275 | |
1 366.0496 | |
1 361.3834 | |
1 361.8245 | |
1 355.8117 | |
1 363.2642 | |
1 356.4405 | |
1 364.1483 | |
1 355.2615 | |
1 351.5179 | |
1 349.8719 | |
1 340.1729 | |
1 336.2492 | |
1 336.2984 | |
1 326.0755 | |
1 326.2306 | |
1 325.0226 | |
1 319.4706 | |
1 334.6085 | |
1 346.0411 | |
1 344.2950 | |
1 343.1371 | |
1 330.2705 | |
1 327.1764 | |
1 345.7745 | |
1 357.6039 | |
1 357.9185 | |
1 357.1834 | |
1 365.7223 | |
1 374.1042 | |
1 378.8462 | |
1 392.3566 | |
1 404.9933 | |
1 430.7932 | |
1 365.6621 | |
1 352.2945 | |
1 347.6287 | |
1 341.5291 | |
1 343.7863 | |
1 340.7609 | |
1 333.1752 | |
1 340.9727 | |
1 345.6544 | |
1 341.0020 | |
1 340.0472 | |
1 335.3899 | |
1 336.2802 | |
1 339.8648 | |
1 335.0162 | |
1 338.8930 | |
1 338.0131 | |
1 333.0549 | |
1 331.0680 | |
1 331.1886 | |
1 333.0672 | |
1 327.8629 | |
1 322.1958 | |
1 324.8727 | |
1 323.8603 | |
1 327.6488 | |
1 323.9805 | |
1 325.4349 | |
1 321.5712 | |
1 322.6638 | |
1 326.7945 | |
1 321.1888 | |
1 322.5929 | |
1 322.3259 | |
1 319.3173 | |
1 320.9483 | |
1 319.3089 | |
1 319.3492 | |
1 324.8140 | |
1 327.4657 | |
1 319.8018 | |
1 326.4117 | |
1 329.2773 | |
1 323.4921 | |
1 319.0984 | |
1 321.2252 | |
1 320.3580 | |
1 317.0012 | |
1 313.2995 | |
1 311.3901 | |
1 313.4107 | |
1 316.6840 | |
1 327.8940 | |
1 313.7338 | |
1 312.8999 | |
1 318.5703 | |
1 320.1414 | |
1 310.0276 | |
1 310.9289 | |
1 314.8532 | |
1 313.2586 | |
1 307.3840 | |
1 298.4200 | |
1 307.9836 | |
1 302.9274 | |
1 294.1173 | |
1 288.7903 | |
1 287.9823 | |
1 298.8330 | |
1 277.2231 | |
1 279.8408 | |
1 281.9780 | |
1 279.6333 | |
1 283.3692 | |
1 272.7740 | |
1 264.1690 | |
1 261.2264 | |
1 263.1811 | |
1 258.5271 | |
1 244.3669 | |
1 240.4968 | |
1 241.4535 | |
1 235.8038 | |
1 240.3990 | |
1 238.9213 | |
1 233.3836 | |
1 221.5574 | |
1 221.5296 | |
1 224.3114 | |
1 222.0027 | |
1 220.0692 | |
1 220.3284 | |
1 216.9175 | |
1 215.5665 | |
1 210.7061 | |
1 214.0675 | |
1 215.2360 | |
1 224.1339 | |
1 215.7036 | |
1 219.3387 | |
1 146.5031 | |
1 151.0393 | |
1 152.6022 | |
1 146.5807 | |
1 150.7758 | |
1 151.6725 | |
1 152.4321 | |
1 151.2118 | |
1 158.5816 | |
1 152.4587 | |
1 151.2559 | |
1 151.9696 | |
1 144.6920 | |
1 159.7631 | |
1 145.0010 | |
1 149.3145 | |
1 146.8421 | |
1 152.5088 | |
1 151.7804 | |
1 145.2422 | |
1 149.9419 | |
1 144.0929 | |
1 145.5178 | |
1 145.6740 | |
1 145.8289 | |
1 137.5192 | |
1 141.5912 | |
1 147.7900 | |
1 144.5946 | |
1 136.7181 | |
1 132.6225 | |
1 138.7444 | |
1 150.8080 | |
1 140.4649 | |
1 127.3103 | |
1 058.7510 | |
1 054.8038 | |
1 049.6352 | |
1 037.5955 | |
1 041.7941 | |
1 046.3143 | |
1 044.7244 | |
1 039.1247 | |
1 035.2078 | |
1 038.0815 | |
1 033.7861 | |
1 032.0218 | |
1 030.5361 | |
1 033.6382 | |
1 033.3591 | |
1 034.8122 | |
1 043.6742 | |
1 036.0082 | |
1 032.8306 | |
1 050.6129 | |
1 031.4925 | |
1 027.5310 | |
1 029.6275 | |
1 032.3843 | |
1 030.5339 | |
1 028.3511 | |
1 041.8515 | |
1 048.6084 | |
1 037.5450 | |
1 034.4259 | |
1 040.4804 | |
1 037.7943 | |
1 013.1842 | |
1 021.6484 | |
1 031.2282 | |
1 044.6056 | |
1 039.6655 | |
1 038.0801 | |
1 033.3444 | |
1 028.6978 | |
1 031.5904 | |
1 026.8178 | |
1 034.4468 | |
1 031.7854 | |
1 030.6097 | |
1 024.8453 | |
1 020.0459 | |
996.8921 | |
992.2800 | |
992.2033 | |
988.7956 | |
988.0302 | |
987.4941 | |
987.7542 | |
984.6787 | |
987.4523 | |
992.3666 | |
985.2466 | |
989.0786 | |
1 000.1649 | |
999.5119 | |
1 004.1102 | |
1 014.0096 | |
1 015.0901 | |
1 021.2590 | |
1 026.7930 | |
1 036.5726 | |
1 037.1570 | |
1 043.1159 | |
1 038.5930 | |
1 035.5923 | |
1 043.1351 | |
1 048.7949 | |
1 050.2734 | |
1 053.0704 | |
1 047.8903 | |
1 051.9046 | |
1 054.0429 | |
1 058.6823 | |
1 057.5021 | |
1 053.9783 | |
1 057.3004 | |
1 046.2861 | |
1 042.5078 | |
1 043.6804 | |
1 036.2343 | |
1 045.7413 | |
1 042.5228 | |
1 035.3795 | |
1 029.7057 | |
1 034.0424 | |
1 033.9650 | |
1 036.1022 | |
1 034.6679 | |
1 033.7206 | |
1 033.8292 | |
1 030.9989 | |
1 029.2178 | |
1 042.4470 | |
1 034.7269 | |
1 048.9546 | |
544.7124 | |
535.1619 | |
533.1875 | |
533.3551 | |
534.1502 | |
525.2780 | |
521.7335 | |
508.5052 | |
506.2309 | |
503.4364 | |
497.1776 | |
500.4887 | |
496.3330 | |
488.0030 | |
485.2326 | |
478.3625 | |
484.5623 | |
479.1173 | |
478.5560 | |
474.9927 | |
471.6625 | |
473.3621 | |
466.5105 | |
466.2287 | |
453.4302 | |
454.5393 | |
446.6144 | |
441.3227 | |
428.9537 | |
426.3384 | |
425.1975 | |
416.0473 | |
418.5674 | |
415.3391 | |
412.0132 | |
408.5449 | |
408.4660 | |
416.6617 | |
404.4685 | |
405.7399 | |
399.1058 | |
398.8300 | |
401.3567 | |
398.8175 | |
394.9341 | |
392.1279 | |
392.8953 | |
387.4091 | |
389.5031 | |
385.9425 | |
381.9907 | |
383.0494 | |
381.9999 | |
382.2214 | |
383.1770 | |
385.9244 | |
381.9048 | |
380.7132 | |
377.0088 | |
376.0027 | |
378.1927 | |
376.5564 | |
377.3769 | |
375.7617 | |
374.6048 | |
375.6029 | |
374.4825 | |
374.0052 | |
373.0193 | |
371.2977 | |
370.3364 | |
361.4695 | |
365.7937 | |
366.7114 | |
363.0926 | |
361.8595 | |
360.4603 | |
358.5341 | |
351.8491 | |
349.7663 | |
352.9876 | |
348.0631 | |
348.6031 | |
347.4854 | |
344.0140 | |
345.8582 | |
347.4521 | |
344.4218 | |
340.3166 | |
347.9498 | |
341.7157 | |
344.8490 | |
340.1828 | |
341.6795 | |
342.7712 | |
341.7000 | |
338.6076 | |
336.3443 | |
335.6521 | |
329.3715 | |
329.0515 | |
328.3248 | |
327.5040 | |
326.8094 | |
327.4606 | |
325.6848 | |
325.6212 | |
324.5997 | |
323.3024 | |
324.2728 | |
323.8440 | |
325.5200 | |
324.1674 | |
323.5762 | |
321.7328 | |
325.1583 | |
321.9042 | |
322.6968 | |
326.8704 | |
327.3482 | |
327.5530 | |
326.1932 | |
325.1102 | |
323.1869 | |
324.1992 | |
321.3787 | |
321.3436 | |
320.9979 | |
321.0020 | |
318.2966 | |
316.9696 | |
320.2627 | |
320.8797 | |
319.5954 | |
313.3413 | |
320.0158 | |
317.3259 | |
321.2025 | |
322.7312 | |
317.2083 | |
322.2011 | |
318.0053 | |
318.1286 | |
319.9704 | |
321.2045 | |
323.7964 | |
323.6812 | |
321.1702 | |
322.7512 | |
323.2363 | |
322.1094 | |
320.5810 | |
320.3751 | |
321.3509 | |
322.9361 | |
322.7458 | |
324.8994 | |
322.9486 | |
323.3059 | |
325.0524 | |
322.4244 | |
322.3834 | |
321.9533 | |
321.7124 | |
321.7979 | |
319.9479 | |
320.6610 | |
318.6719 | |
319.6281 | |
315.6254 | |
315.3389 | |
314.9460 | |
314.3134 | |
312.7075 | |
313.2017 | |
312.6062 | |
312.7367 | |
312.5200 | |
311.3318 | |
311.3292 | |
309.2150 | |
308.2489 | |
307.7026 | |
306.9751 | |
306.6432 | |
303.3688 | |
303.2426 | |
303.6113 | |
305.2869 | |
305.5112 | |
305.3586 | |
305.5017 | |
304.3311 | |
306.0586 | |
302.7159 | |
301.3947 | |
303.2797 | |
301.9376 | |
298.4909 | |
302.4096 | |
300.9573 | |
301.3639 | |
301.6768 | |
301.1907 | |
301.2201 | |
303.2111 | |
302.4112 | |
299.3683 | |
296.7101 | |
299.4673 | |
298.0516 | |
297.5523 | |
295.6698 | |
296.8565 | |
295.3710 | |
296.3500 | |
294.8573 | |
291.6078 | |
293.4774 | |
291.4119 | |
289.3258 | |
288.5122 | |
286.6739 | |
288.9210 | |
286.9478 | |
286.4005 | |
288.7866 | |
285.2483 | |
285.5931 | |
285.4957 | |
284.1674 | |
282.4638 | |
283.4506 | |
285.7315 | |
283.5312 | |
283.4536 | |
285.4468 | |
283.6687 | |
283.1032 | |
279.6851 | |
280.5338 | |
280.2410 | |
279.7944 | |
279.1550 | |
279.7320 | |
280.5169 | |
276.4974 | |
277.9138 | |
275.0695 | |
277.4272 | |
277.3140 | |
277.0121 | |
276.8443 | |
275.7828 | |
270.4289 | |
274.2430 | |
271.6955 | |
271.7591 | |
270.7725 | |
270.7898 | |
272.8974 | |
271.8372 | |
271.7502 | |
270.4474 | |
270.2359 | |
269.1356 | |
269.0491 | |
268.6010 | |
257.1674 | |
261.0182 | |
265.5139 | |
270.3312 | |
271.2831 | |
269.8164 | |
268.3774 | |
256.3994 | |
256.6078 | |
259.6773 | |
261.9944 | |
262.7345 | |
261.1482 | |
259.6364 | |
257.6245 | |
259.2116 | |
258.3270 | |
256.4253 | |
256.5945 | |
257.2431 | |
262.3249 | |
258.2906 | |
258.7556 | |
255.9768 | |
255.1142 | |
251.7168 | |
248.5850 | |
240.7907 | |
237.4259 | |
235.8195 | |
235.3865 | |
234.8690 | |
233.1814 | |
232.9749 | |
235.3037 | |
236.6249 | |
237.2965 | |
233.9268 | |
230.4162 | |
228.4040 | |
226.7125 | |
226.3383 | |
228.8049 | |
230.1335 | |
231.0835 | |
234.4042 | |
237.2665 | |
235.6607 | |
234.4113 | |
233.4495 | |
233.4156 | |
233.5751 | |
233.9154 | |
235.0159 | |
236.5821 | |
228.2629 | |
230.3490 | |
225.7267 | |
227.5280 | |
222.2631 | |
219.7547 | |
221.6320 | |
222.7494 | |
224.5947 | |
223.5476 | |
221.4886 | |
221.5918 | |
219.7152 | |
221.9983 | |
220.6377 | |
218.4952 | |
218.9023 | |
218.1738 | |
216.6829 | |
213.4733 | |
212.8778 | |
216.7638 | |
214.4317 | |
212.1497 | |
208.8601 | |
206.8349 | |
207.2753 | |
206.8856 | |
206.6421 | |
206.8884 | |
205.1234 | |
208.9180 | |
208.0895 | |
213.3617 | |
216.9178 | |
216.4980 | |
218.6792 | |
215.6169 | |
215.9501 | |
214.3773 | |
210.4148 | |
209.0619 | |
209.4837 | |
204.4628 | |
203.9392 | |
205.4367 | |
212.7980 | |
213.4048 | |
211.4116 | |
211.2244 | |
208.4112 | |
206.4359 | |
203.9230 | |
204.8139 | |
204.0455 | |
200.3959 | |
217.0599 | |
211.6240 | |
214.4156 | |
199.9367 | |
198.8756 | |
197.0863 | |
191.4591 | |
188.4115 | |
195.4573 | |
195.8314 | |
196.3023 | |
195.1200 | |
199.6670 | |
200.6823 | |
200.8562 | |
198.4546 | |
197.7330 | |
187.8164 | |
193.1544 | |
192.4871 | |
194.4421 | |
193.5271 | |
193.0695 | |
192.0084 | |
191.9742 | |
191.3967 | |
186.4382 | |
186.8011 | |
188.2789 | |
189.6684 | |
182.5461 | |
182.1767 | |
179.9415 | |
188.4996 | |
189.2719 | |
189.1361 | |
186.7542 | |
188.5709 | |
193.9803 | |
187.7442 | |
191.2853 | |
186.9475 | |
188.4862 | |
186.9706 | |
180.2533 | |
179.4335 | |
180.0364 | |
188.3170 | |
187.4198 | |
188.8970 | |
187.7567 | |
186.5883 | |
186.2773 | |
187.1010 | |
184.8602 | |
184.5516 | |
181.4430 | |
181.0786 | |
182.8174 | |
177.4246 | |
181.8621 | |
179.5218 | |
179.9617 | |
171.8299 | |
171.2427 | |
176.7917 | |
174.3382 | |
181.3815 | |
180.3162 | |
182.9125 | |
181.2587 | |
182.6244 | |
176.0871 | |
182.8081 | |
181.8222 | |
181.1863 | |
173.8615 | |
183.7534 | |
176.9870 | |
174.3384 | |
175.6439 | |
181.6701 | |
181.8334 | |
179.9216 | |
179.8613 | |
179.9491 | |
179.4516 | |
180.0997 | |
175.4160 | |
179.8731 | |
178.5725 | |
178.2724 | |
178.2685 | |
178.1301 | |
177.2888 | |
178.3851 | |
178.1723 | |
179.0620 | |
178.6787 | |
178.5827 | |
178.1380 | |
178.3513 | |
178.0796 | |
178.4794 | |
177.9537 | |
176.9975 | |
177.2850 | |
178.3129 | |
177.6966 | |
173.0540 | |
174.0069 | |
172.6564 | |
176.7282 | |
172.6729 | |
180.9797 | |
176.7724 | |
180.5618 | |
176.2294 | |
178.8166 | |
178.6790 | |
176.9528 | |
176.2458 | |
176.8058 | |
178.9473 | |
176.5447 | |
178.4861 | |
178.7826 | |
178.3963 | |
179.7947 | |
179.7307 | |
179.7804 | |
178.2684 | |
177.5877 | |
177.4756 | |
177.3385 | |
181.2339 | |
181.2986 | |
182.6894 | |
179.0223 | |
176.0265 | |
175.6364 | |
175.9440 | |
175.0862 | |
173.7231 | |
176.8903 | |
178.4741 | |
177.9691 | |
177.8144 | |
177.5248 | |
177.4281 | |
178.8024 | |
178.6174 | |
179.1662 | |
176.1841 | |
176.3313 | |
176.0268 | |
175.7003 | |
173.7085 | |
177.1256 | |
174.4572 | |
175.5385 | |
176.6548 | |
175.9979 | |
176.0253 | |
171.3851 | |
170.3595 | |
174.1386 | |
169.1309 | |
177.5538 | |
173.2856 | |
173.2112 | |
177.0992 | |
173.3829 | |
174.8354 | |
174.9527 | |
174.7565 | |
170.0458 | |
169.7226 | |
168.1459 | |
168.4110 | |
174.3900 | |
169.4169 | |
181.0562 | |
165.0126 | |
170.6632 | |
169.5489 | |
170.8301 | |
167.4730 | |
168.5447 | |
168.8559 | |
167.4441 | |
168.0133 | |
169.6320 | |
167.8964 | |
170.1824 | |
168.2216 | |
168.6404 | |
167.8707 | |
168.7789 | |
166.7987 | |
167.6001 | |
161.7506 | |
175.5584 | |
168.0296 | |
166.3339 | |
167.9503 | |
168.6594 | |
169.0083 | |
165.5438 | |
170.4507 | |
167.4681 | |
167.3177 | |
169.8589 | |
152.2760 | |
152.9734 | |
157.9573 | |
156.3175 | |
156.1782 | |
158.1802 | |
154.1060 | |
166.6463 | |
163.7621 | |
159.3875 | |
158.1463 | |
158.3700 | |
157.5288 | |
154.9030 | |
152.8475 | |
159.7769 | |
154.8488 | |
154.0195 | |
157.7007 | |
160.6590 | |
160.0227 | |
164.1939 | |
160.0818 | |
160.7172 | |
162.1251 | |
160.7259 | |
158.2516 | |
159.1502 | |
154.7348 | |
155.7218 | |
156.1950 | |
158.8372 | |
156.4280 | |
151.2804 | |
153.6259 | |
155.0866 | |
156.1063 | |
154.3098 | |
154.2974 | |
156.2244 | |
158.2539 | |
158.1314 | |
159.0382 | |
160.5170 | |
156.9235 | |
155.7607 | |
157.7412 | |
154.1824 | |
148.5841 | |
152.9743 | |
152.0194 | |
149.6714 | |
149.2325 | |
148.8479 | |
148.2932 | |
147.7045 | |
147.9376 | |
141.6700 | |
141.4278 | |
141.7707 | |
145.0981 | |
144.6188 | |
145.9912 | |
146.9575 | |
148.3662 | |
147.7608 | |
147.4627 | |
147.8955 | |
146.0897 | |
146.0317 | |
144.4504 | |
144.1650 | |
144.1004 | |
143.8677 | |
142.4580 | |
142.3835 | |
141.6534 | |
137.7326 | |
141.7588 | |
138.9831 | |
141.4957 | |
140.7459 | |
141.5275 | |
139.5914 | |
138.1823 | |
136.8927 | |
137.7368 | |
135.2659 | |
134.7345 | |
137.6840 | |
142.8513 | |
140.7668 | |
138.6439 | |
136.6466 | |
136.4080 | |
138.0486 | |
136.2386 | |
136.1367 | |
136.7460 | |
136.0722 | |
136.3400 | |
134.0247 | |
136.8963 | |
134.1773 | |
134.2232 | |
134.0391 | |
134.1509 | |
134.0161 |