Povijest dnevnih stopa SBD /SZL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 solomonskootočni dolar = 3.4337 svazi lilangeni
Minimalni na
1 solomonskootočni dolar = 0.7683 svazi lilangeni
povijest Cijena SZL / SBD
Date | SBD/SZL |
| 2.1681 |
| 2.1467 |
| 2.1719 |
| 2.1676 |
| 2.2144 |
| 2.2566 |
| 2.2332 |
| 2.1834 |
| 2.2314 |
| 2.2391 |
| 2.2305 |
| 2.2113 |
| 2.2499 |
| 2.2798 |
| 2.2504 |
| 2.2448 |
| 2.2507 |
| 2.2308 |
| 2.2846 |
| 2.2139 |
| 2.2161 |
| 2.1967 |
| 2.1841 |
| 2.1762 |
| 2.2589 |
| 2.2134 |
| 2.2013 |
| 2.1773 |
| 2.2330 |
| 2.1675 |
| 2.2766 |
| 2.2682 |
| 2.2278 |
| 2.2875 |
| 2.2807 |
| 2.2317 |
| 2.2630 |
| 2.2504 |
| 2.2596 |
| 2.2345 |
| 2.2736 |
| 2.2699 |
| 2.2256 |
| 2.1224 |
| 2.1435 |
| 2.1542 |
| 2.2477 |
| 2.2418 |
| 2.2316 |
| 2.1832 |
| 2.2235 |
| 2.3214 |
| 2.3607 |
| 2.3184 |
| 2.2850 |
| 2.2164 |
| 2.2136 |
| 2.1782 |
| 2.2058 |
| 2.2209 |
| 2.2010 |
| 2.2357 |
| 2.1873 |
| 2.1922 |
| 2.1130 |
| 2.1099 |
| 2.0843 |
| 2.0611 |
| 2.0581 |
| 2.0563 |
| 2.0646 |
| 2.1103 |
| 2.1308 |
| 2.1050 |
| 2.0829 |
| 2.1115 |
| 2.1081 |
| 2.1756 |
| 2.2420 |
| 2.2314 |
| 2.2121 |
| 2.2275 |
| 2.2043 |
| 2.2051 |
| 2.1593 |
| 2.0903 |
| 2.1055 |
| 2.0503 |
| 2.0695 |
| 1.9850 |
| 2.0191 |
| 2.0077 |
| 2.0580 |
| 2.0966 |
| 2.0906 |
| 1.9942 |
| 1.9449 |
| 1.9673 |
| 1.9835 |
| 1.8964 |
| 1.9023 |
| 1.9355 |
| 1.9997 |
| 2.0071 |
| 1.9749 |
| 1.9606 |
| 1.8576 |
| 1.8730 |
| 1.9050 |
| 1.9057 |
| 1.8741 |
| 1.8822 |
| 1.9145 |
| 1.9136 |
| 1.8885 |
| 1.9105 |
| 1.9315 |
| 1.9586 |
| 1.9178 |
| 1.9540 |
| 1.9696 |
| 1.9790 |
| 2.0052 |
| 1.9610 |
| 1.8898 |
| 1.8653 |
| 1.9118 |
| 1.8375 |
| 1.8314 |
| 1.8543 |
| 1.8616 |
| 1.8624 |
| 1.8379 |
| 1.7819 |
| 1.7686 |
| 1.8164 |
| 1.8918 |
| 1.8317 |
| 1.8146 |
| 1.7919 |
| 1.8397 |
| 1.8024 |
| 1.7965 |
| 1.7719 |
| 1.7572 |
| 1.7805 |
| 1.7231 |
| 1.6893 |
| 1.7270 |
| 1.7548 |
| 1.7720 |
| 1.7577 |
| 1.8117 |
| 1.7849 |
| 1.7807 |
| 1.8298 |
| 1.8426 |
| 1.8750 |
| 1.8455 |
| 1.8829 |
| 1.9453 |
| 1.8794 |
| 1.8492 |
| 1.8077 |
| 1.8521 |
| 1.8738 |
| 1.9030 |
| 1.9226 |
| 1.9336 |
| 1.8123 |
| 1.8242 |
| 1.8329 |
| 1.8691 |
| 1.8853 |
| 1.8945 |
| 1.9214 |
| 1.8923 |
| 1.8982 |
| 2.0128 |
| 2.0106 |
| 2.0392 |
| 2.0339 |
| 2.0196 |
| 2.0992 |
| 2.0561 |
| 2.0419 |
| 2.0297 |
| 2.0226 |
| 2.0521 |
| 2.1147 |
| 2.1478 |
| 2.0922 |
| 1.9916 |
| 1.9938 |
| 2.0059 |
| 2.0470 |
| 2.0662 |
| 2.0848 |
| 2.0665 |
| 2.0165 |
| 2.0872 |
| 2.1023 |
| 2.2095 |
| 2.2143 |
| 2.2614 |
| 2.2625 |
| 2.2701 |
| 2.1670 |
| 2.2793 |
| 2.1578 |
| 2.1263 |
| 2.0088 |
| 1.9222 |
| 1.8913 |
| 1.8319 |
| 1.8157 |
| 1.8174 |
| 1.8003 |
| 1.7573 |
| 1.7422 |
| 1.7401 |
| 1.7158 |
| 1.6989 |
| 1.7131 |
| 1.7503 |
| 1.7705 |
| 1.7558 |
| 1.7825 |
| 1.7791 |
| 1.8012 |
| 1.8097 |
| 1.7623 |
| 1.7795 |
| 1.7891 |
| 1.8442 |
| 1.8452 |
| 1.8008 |
| 1.7556 |
| 1.7832 |
| 1.8691 |
| 1.8613 |
| 1.8915 |
| 1.8781 |
| 1.8155 |
| 1.7282 |
| 1.6787 |
| 1.6852 |
| 1.7250 |
| 1.7230 |
| 1.7432 |
| 1.8000 |
| 1.8162 |
| 1.7691 |
| 1.7621 |
| 1.7530 |
| 1.7494 |
| 1.7704 |
| 1.7549 |
| 1.7439 |
| 1.7145 |
| 1.7262 |
| 1.7764 |
| 1.7583 |
| 1.7690 |
| 1.7663 |
| 1.7515 |
| 1.7013 |
| 1.7246 |
| 1.6991 |
| 1.6725 |
| 1.6893 |
| 1.7165 |
| 1.7307 |
| 1.7322 |
| 1.7462 |
| 1.7848 |
| 1.7827 |
| 1.8075 |
| 1.7144 |
| 1.7283 |
| 1.7525 |
| 1.7941 |
| 1.7950 |
| 1.8091 |
| 1.8027 |
| 1.8186 |
| 1.8765 |
| 1.7924 |
| 1.8054 |
| 1.8951 |
| 1.9247 |
| 1.8778 |
| 1.8168 |
| 1.8405 |
| 1.7786 |
| 1.7014 |
| 1.6639 |
| 1.7108 |
| 1.6810 |
| 1.6852 |
| 1.7418 |
| 1.7189 |
| 1.7116 |
| 1.6571 |
| 1.5972 |
| 1.5772 |
| 1.6259 |
| 1.5716 |
| 1.6132 |
| 1.5975 |
| 1.5894 |
| 1.5483 |
| 1.5515 |
| 1.5252 |
| 1.5017 |
| 1.5520 |
| 1.5281 |
| 1.5263 |
| 1.4855 |
| 1.5004 |
| 1.5422 |
| 1.5588 |
| 1.5408 |
| 1.5640 |
| 1.5833 |
| 1.5969 |
| 1.5824 |
| 1.6385 |
| 1.6523 |
| 1.7575 |
| 1.7489 |
| 1.7502 |
| 1.7990 |
| 1.8596 |
| 1.8134 |
| 1.8043 |
| 1.7600 |
| 1.7102 |
| 1.7660 |
| 1.7359 |
| 1.7127 |
| 1.6866 |
| 1.6714 |
| 1.6770 |
| 1.6721 |
| 1.6906 |
| 1.7168 |
| 1.7488 |
| 1.6727 |
| 1.6737 |
| 1.6424 |
| 1.6973 |
| 1.6753 |
| 1.6299 |
| 1.6451 |
| 1.6302 |
| 1.6173 |
| 1.6442 |
| 1.6695 |
| 1.6823 |
| 1.7401 |
| 1.7137 |
| 1.6617 |
| 1.7043 |
| 1.7925 |
| 1.7619 |
| 1.6397 |
| 1.6375 |
| 1.6919 |
| 1.6775 |
| 1.6777 |
| 1.6909 |
| 1.7079 |
| 1.7088 |
| 1.7302 |
| 1.7232 |
| 1.7404 |
| 1.7359 |
| 1.7237 |
| 1.7729 |
| 1.8262 |
| 1.7132 |
| 1.7571 |
| 1.7397 |
| 1.7864 |
| 1.8371 |
| 1.7155 |
| 1.7147 |
| 1.7721 |
| 1.8087 |
| 1.7566 |
| 1.7448 |
| 1.7414 |
| 1.7829 |
| 1.8369 |
| 1.7765 |
| 1.8079 |
| 1.7352 |
| 1.7208 |
| 1.7376 |
| 1.7752 |
| 1.8134 |
| 1.8198 |
| 1.8503 |
| 1.8675 |
| 1.9770 |
| 1.9147 |
| 1.9250 |
| 1.9511 |
| 2.0126 |
| 2.0083 |
| 1.9579 |
| 1.9140 |
| 1.8183 |
| 1.7979 |
| 1.8509 |
| 1.9003 |
| 1.8785 |
| 1.9542 |
| 1.9285 |
| 1.9150 |
| 1.9010 |
| 1.9425 |
| 1.9241 |
| 1.9531 |
| 1.9625 |
| 1.9584 |
| 2.0086 |
| 2.0644 |
| 2.0013 |
| 1.9072 |
| 1.8678 |
| 1.8848 |
| 1.9446 |
| 1.8001 |
| 1.7772 |
| 1.7571 |
| 1.8176 |
| 1.8049 |
| 1.7439 |
| 1.7244 |
| 1.6755 |
| 1.6649 |
| 1.7096 |
| 1.7615 |
| 1.6865 |
| 1.6955 |
| 1.7537 |
| 1.6691 |
| 1.6547 |
| 1.6169 |
| 1.5849 |
| 1.5960 |
| 1.5918 |
| 1.5749 |
| 1.5792 |
| 1.5645 |
| 1.5424 |
| 1.5469 |
| 1.5672 |
| 1.5907 |
| 1.5799 |
| 1.5450 |
| 1.5404 |
| 1.5592 |
| 1.5601 |
| 1.5483 |
| 1.5690 |
| 1.5602 |
| 1.5211 |
| 1.5600 |
| 1.5418 |
| 1.5986 |
| 1.5523 |
| 1.5254 |
| 1.5162 |
| 1.5183 |
| 1.4772 |
| 1.5109 |
| 1.4903 |
| 1.5337 |
| 1.5284 |
| 1.5287 |
| 1.5427 |
| 1.5195 |
| 1.5369 |
| 1.5239 |
| 1.4682 |
| 1.4755 |
| 1.4967 |
| 1.5135 |
| 1.4905 |
| 1.4830 |
| 1.4969 |
| 1.4905 |
| 1.5213 |
| 1.5288 |
| 1.5177 |
| 1.5024 |
| 1.4867 |
| 1.4675 |
| 1.4756 |
| 1.4703 |
| 1.4702 |
| 1.4728 |
| 1.4550 |
| 1.4661 |
| 1.4780 |
| 1.4904 |
| 1.4701 |
| 1.4653 |
| 1.4831 |
| 1.4509 |
| 1.4577 |
| 1.4196 |
| 1.4238 |
| 1.4152 |
| 1.4431 |
| 1.4594 |
| 1.4456 |
| 1.4451 |
| 1.4488 |
| 1.4537 |
| 1.4919 |
| 1.4759 |
| 1.4782 |
| 1.4911 |
| 1.4954 |
| 1.4903 |
| 1.5290 |
| 1.5422 |
| 1.5427 |
| 1.5037 |
| 1.4913 |
| 1.4788 |
| 1.4452 |
| 1.4377 |
| 1.4331 |
| 1.4368 |
| 1.4321 |
| 1.4077 |
| 1.4027 |
| 1.4397 |
| 1.4135 |
| 1.3705 |
| 1.3706 |
| 1.3893 |
| 1.4022 |
| 1.4150 |
| 1.3865 |
| 1.3809 |
| 1.3907 |
| 1.4432 |
| 1.4457 |
| 1.4280 |
| 1.3764 |
| 1.3856 |
| 1.3801 |
| 1.3837 |
| 1.4011 |
| 1.4179 |
| 1.3875 |
| 1.4117 |
| 1.3789 |
| 1.4081 |
| 1.3872 |
| 1.3346 |
| 1.3121 |
| 1.2630 |
| 1.2555 |
| 1.2543 |
| 1.2819 |
| 1.2602 |
| 1.2517 |
| 1.2747 |
| 1.2938 |
| 1.2928 |
| 1.2846 |
| 1.2782 |
| 1.2570 |
| 1.2498 |
| 1.2589 |
| 1.2568 |
| 1.2713 |
| 1.2537 |
| 1.2249 |
| 1.2079 |
| 1.1947 |
| 1.2120 |
| 1.1983 |
| 1.2232 |
| 1.2346 |
| 1.2498 |
| 1.2504 |
| 1.2315 |
| 1.2348 |
| 1.2290 |
| 1.1969 |
| 1.2324 |
| 1.2359 |
| 1.1672 |
| 1.1593 |
| 1.1559 |
| 1.1599 |
| 1.1881 |
| 1.1913 |
| 1.1751 |
| 1.1495 |
| 1.1562 |
| 1.1603 |
| 1.1935 |
| 1.1199 |
| 1.1374 |
| 1.1418 |
| 1.2116 |
| 1.1950 |
| 1.2031 |
| 1.2093 |
| 1.1354 |
| 1.1284 |
| 1.1331 |
| 1.0958 |
| 1.0903 |
| 1.0994 |
| 1.1097 |
| 1.0993 |
| 1.0752 |
| 1.0666 |
| 1.0553 |
| 1.0597 |
| 1.0601 |
| 1.0912 |
| 1.0849 |
| 1.0916 |
| 1.0675 |
| 1.1062 |
| 1.1033 |
| 1.1137 |
| 1.0914 |
| 1.0669 |
| 1.0708 |
| 1.1014 |
| 1.0837 |
| 1.0456 |
| 1.0897 |
| 1.0997 |
| 1.0534 |
| 1.0561 |
| 1.0344 |
| 1.0472 |
| 1.0226 |
| 1.0191 |
| 1.0050 |
| 1.0115 |
| 0.9938 |
| 0.9668 |
| 0.9455 |
| 0.9631 |
| 0.9730 |
| 0.9675 |
| 0.9367 |
| 0.8980 |
| 0.9138 |
| 0.9349 |
| 0.9194 |
| 0.9240 |
| 0.9075 |
| 0.9057 |
| 0.8917 |
| 0.8913 |
| 0.8984 |
| 0.8970 |
| 0.9101 |
| 0.8793 |
| 0.8624 |
| 0.8851 |
| 0.8904 |
| 0.8685 |
| 0.8704 |
| 0.9036 |
| 0.9185 |
| 0.8958 |
| 0.8977 |
| 0.9076 |
| 0.9249 |
| 0.9326 |
| 0.9290 |
| 0.9338 |
| 0.9133 |
| 0.8875 |
| 0.8626 |
| 0.8290 |
| 0.8438 |
| 0.8567 |
| 0.8585 |
| 0.8603 |
| 0.8893 |
| 0.8897 |
| 0.8848 |
| 0.8755 |
| 0.9233 |
| 0.9174 |
| 0.9034 |
| 0.9063 |
| 0.9201 |
| 0.9265 |
| 0.9229 |
| 0.9220 |
| 0.9301 |
| 0.9186 |
| 0.9232 |
| 0.9222 |
| 0.9482 |
| 0.9573 |
| 0.9686 |
| 0.9987 |
| 0.9833 |
| 0.9933 |
| 0.9645 |
| 0.9610 |
| 0.9744 |
| 0.9783 |
| 0.9880 |
| 0.9829 |
| 0.9597 |
| 0.9436 |
| 0.9313 |
| 0.9271 |
| 0.9192 |
| 0.8888 |
| 0.9130 |
| 0.9375 |
| 0.9385 |
| 0.9522 |
| 0.9656 |
| 1.0002 |
| 0.9973 |
| 0.9940 |
| 1.0021 |
| 0.9338 |
| 0.9639 |
| 0.9346 |
| 0.9302 |
| 0.9359 |
| 0.9488 |
| 0.9684 |
| 0.9483 |
| 0.9423 |
| 0.9145 |
| 0.9330 |
| 0.9259 |
| 0.9351 |
| 0.9488 |
| 0.9065 |
| 0.8805 |
| 0.9299 |
| 0.9464 |
| 0.9293 |
| 0.9377 |
| 0.9447 |
| 0.9898 |
| 0.9792 |
| 0.9880 |
| 1.0226 |
| 1.0088 |
| 0.9729 |
| 0.9373 |
| 0.9634 |
| 1.0018 |
| 1.0121 |
| 1.0000 |
| 1.0360 |
| 1.0233 |
| 1.0229 |
| 1.0109 |
| 1.0631 |
| 1.0836 |
| 1.0543 |
| 1.0496 |
| 1.1084 |
| 1.1353 |
| 1.1313 |
| 1.1388 |
| 1.2037 |
| 1.1924 |
| 1.2171 |
| 1.2770 |
| 1.3003 |
| 1.2341 |
| 1.2830 |
| 1.2455 |
| 1.3312 |
| 1.3150 |
| 1.2987 |
| 1.2372 |
| 1.2336 |
| 1.2405 |
| 1.2668 |
| 1.2869 |
| 1.3585 |
| 1.3186 |
| 1.3407 |
| 1.3143 |
| 1.3363 |
| 1.3086 |
| 1.5124 |
| 1.2891 |
| 1.2428 |
| 1.1718 |
| 1.1162 |
| 1.0838 |
| 1.1069 |
| 1.0606 |
| 1.0486 |
| 1.0451 |
| 1.0553 |
| 1.0424 |
| 0.9785 |
| 1.0200 |
| 1.0306 |
| 1.0403 |
| 1.0533 |
| 1.0716 |
| 1.0924 |
| 1.0995 |
| 1.0735 |
| 1.0372 |
| 1.0383 |
| 1.0181 |
| 1.0445 |
| 1.0326 |
| 1.0123 |
| 1.0371 |
| 1.0447 |
| 1.0602 |
| 1.0685 |
| 1.1264 |
| 1.1105 |
| 1.1161 |
| 1.0750 |
| 1.0698 |
| 1.0556 |
| 1.0552 |
| 0.9919 |
| 0.9700 |
| 0.9786 |
| 0.9297 |
| 0.9544 |
| 0.9446 |
| 0.9692 |
| 0.9522 |
| 0.9412 |
| 0.9539 |
| 0.9470 |
| 0.9224 |
| 0.9217 |
| 0.9130 |
| 0.9344 |
| 0.9648 |
| 0.9623 |
| 0.9652 |
| 0.9514 |
| 0.9762 |
| 0.9924 |
| 0.9975 |
| 0.9799 |
| 0.9907 |
| 1.0114 |
| 0.9988 |
| 1.0012 |
| 0.9986 |
| 0.9569 |
| 0.9820 |
| 0.9818 |
| 1.0021 |
| 0.9975 |
| 1.0027 |
| 1.0148 |
| 0.9974 |
| 0.9730 |
| 0.9868 |
| 0.9634 |
| 0.9710 |
| 0.9930 |
| 0.9897 |
| 1.0008 |
| 0.9795 |
| 0.9914 |
| 1.0054 |
| 1.0089 |
| 1.0459 |
| 1.0403 |
| 0.9957 |
| 1.0179 |
| 1.0081 |
| 1.0140 |
| 1.0248 |
| 0.9980 |
| 0.9923 |
| 0.9922 |
| 0.9458 |
| 0.9485 |
| 0.9840 |
| 0.9684 |
| 1.0469 |
| 0.9518 |
| 1.0046 |
| 0.9969 |
| 1.0232 |
| 1.0145 |
| 1.0481 |
| 1.0284 |
| 1.0649 |
| 1.0348 |
| 1.0360 |
| 1.0039 |
| 1.0108 |
| 0.9813 |
| 0.9820 |
| 0.9516 |
| 0.9347 |
| 0.9255 |
| 0.9416 |
| 0.9314 |
| 1.0357 |
| 0.9699 |
| 0.9657 |
| 1.0128 |
| 0.9535 |
| 0.9291 |
| 0.9084 |
| 0.9118 |
| 0.8984 |
| 0.8615 |
| 0.8377 |
| 0.8449 |
| 0.8182 |
| 0.8441 |
| 0.8381 |
| 0.8334 |
| 0.8586 |
| 0.8447 |
| 0.8604 |
| 0.8411 |
| 0.8422 |
| 0.8251 |
| 0.8359 |
| 0.8302 |
| 0.8282 |
| 0.8072 |
| 0.8436 |
| 0.8213 |
| 0.8793 |
| 0.8606 |
| 0.8622 |
| 0.8715 |
| 0.8927 |
| 0.8829 |
| 0.9090 |
| 0.9305 |
| 0.9260 |
| 0.9214 |
| 0.9111 |
| 0.8911 |
| 0.8964 |
| 0.8861 |
| 0.8804 |
| 0.8814 |
| 0.8676 |
| 0.8688 |
| 0.8887 |
| 0.8926 |
| 0.8863 |
| 0.8896 |
| 0.8994 |
| 0.9179 |
| 0.9144 |
| 0.9320 |
| 0.9409 |
| 0.9155 |
| 0.9200 |
| 0.9417 |
| 0.9203 |
| 0.8820 |
| 0.9060 |
| 0.8829 |
| 0.8468 |
| 0.8426 |
| 0.8443 |
| 0.8687 |
| 0.8497 |
| 0.8562 |
| 0.8632 |
| 0.8423 |
| 0.8201 |
| 0.8069 |
| 0.7973 |
| 0.8156 |
| 0.8294 |
| 0.8513 |
| 0.8293 |
| 0.8248 |
| 0.8410 |
| 0.8280 |
| 0.7793 |
| 0.7699 |
| 0.7813 |
| 0.7852 |
| 0.7840 |
| 0.7869 |
| 0.8142 |
| 0.8206 |
| 0.8374 |
| 0.8287 |
| 0.8249 |
| 0.8625 |
| 0.8837 |
| 0.8791 |
| 0.8606 |
| 0.8701 |
| 0.8681 |
| 0.8867 |
| 0.8789 |
| 0.8702 |
| 0.8715 |
| 0.8466 |
| 0.8551 |
| 0.8424 |
| 0.8033 |
| 0.8345 |
| 0.8315 |
| 0.8279 |
| 0.8441 |
| 0.8696 |
| 0.8823 |
| 0.8724 |
| 0.8908 |
| 0.9046 |
| 0.9334 |
| 0.9305 |
| 0.8737 |
| 0.8538 |