Povijest dnevnih stopa SBD /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 solomonskootočni dolar = 26.0157 liberijski dolar
Minimalni na
1 solomonskootočni dolar = 0.1381 liberijski dolar
povijest Cijena LRD / SBD
Date | SBD/LRD |
| 22.7782 |
| 22.8293 |
| 22.7913 |
| 22.8388 |
| 22.7910 |
| 22.7723 |
| 22.7724 |
| 22.7526 |
| 22.7986 |
| 22.7252 |
| 22.7116 |
| 22.6524 |
| 22.5603 |
| 22.5906 |
| 22.4656 |
| 22.5613 |
| 22.5447 |
| 22.6068 |
| 22.4380 |
| 22.3364 |
| 22.3689 |
| 22.3159 |
| 22.1293 |
| 22.2545 |
| 22.1981 |
| 22.1361 |
| 22.2744 |
| 22.3547 |
| 22.2875 |
| 22.2339 |
| 22.2494 |
| 22.1412 |
| 22.0114 |
| 22.2389 |
| 22.2466 |
| 22.1602 |
| 22.1729 |
| 22.2231 |
| 22.2233 |
| 22.2794 |
| 22.2553 |
| 22.3091 |
| 22.3292 |
| 22.0573 |
| 21.9448 |
| 21.8965 |
| 21.5853 |
| 21.5554 |
| 21.1628 |
| 20.6348 |
| 20.4049 |
| 20.1526 |
| 20.1286 |
| 20.0776 |
| 19.9896 |
| 19.9366 |
| 19.7012 |
| 19.7200 |
| 19.4752 |
| 19.2942 |
| 19.1675 |
| 18.6040 |
| 19.1508 |
| 19.0864 |
| 19.0823 |
| 18.9749 |
| 18.6612 |
| 18.6324 |
| 18.6633 |
| 18.6975 |
| 18.7568 |
| 18.7876 |
| 18.7259 |
| 18.6744 |
| 18.7107 |
| 18.7018 |
| 18.6833 |
| 18.7355 |
| 18.7708 |
| 18.8340 |
| 18.8525 |
| 18.8710 |
| 18.8339 |
| 18.8186 |
| 18.7739 |
| 18.7646 |
| 18.6496 |
| 18.6913 |
| 18.6270 |
| 18.6253 |
| 18.7706 |
| 18.7156 |
| 18.7142 |
| 18.7103 |
| 18.7155 |
| 18.6888 |
| 18.6730 |
| 18.7490 |
| 18.7476 |
| 18.6419 |
| 18.7725 |
| 18.6633 |
| 18.7632 |
| 18.8070 |
| 18.9196 |
| 19.0411 |
| 19.1157 |
| 19.1267 |
| 19.0883 |
| 19.0573 |
| 19.0079 |
| 18.9447 |
| 18.8000 |
| 18.7631 |
| 18.5913 |
| 18.3304 |
| 18.0220 |
| 17.7150 |
| 17.6101 |
| 17.5149 |
| 17.6008 |
| 17.6221 |
| 17.7863 |
| 17.9302 |
| 18.3220 |
| 18.7054 |
| 19.3440 |
| 20.2220 |
| 21.1334 |
| 21.2047 |
| 21.2039 |
| 21.2752 |
| 21.2630 |
| 21.3179 |
| 21.3178 |
| 21.3397 |
| 21.3156 |
| 21.3156 |
| 21.3100 |
| 21.3070 |
| 21.3837 |
| 21.3322 |
| 21.3602 |
| 21.3883 |
| 21.4240 |
| 21.4632 |
| 21.4490 |
| 21.5417 |
| 21.5474 |
| 21.5085 |
| 21.5273 |
| 21.5945 |
| 21.5680 |
| 21.6006 |
| 21.6785 |
| 21.6592 |
| 21.6593 |
| 21.7729 |
| 21.9376 |
| 21.7841 |
| 21.6648 |
| 21.6517 |
| 21.5884 |
| 21.4272 |
| 21.3182 |
| 21.3133 |
| 21.1187 |
| 20.9321 |
| 20.4297 |
| 20.4073 |
| 20.1451 |
| 20.1016 |
| 19.6799 |
| 19.5249 |
| 19.6043 |
| 19.5030 |
| 21.3838 |
| 22.5472 |
| 23.3092 |
| 24.1868 |
| 24.3777 |
| 24.3340 |
| 24.3996 |
| 24.3927 |
| 24.4041 |
| 24.1498 |
| 24.1121 |
| 24.1121 |
| 24.1315 |
| 24.1691 |
| 24.2054 |
| 24.0628 |
| 23.8555 |
| 23.8665 |
| 23.9455 |
| 23.9033 |
| 23.9175 |
| 23.8853 |
| 23.8733 |
| 23.7879 |
| 23.6984 |
| 23.7838 |
| 23.7977 |
| 23.9931 |
| 23.7534 |
| 23.8685 |
| 23.8791 |
| 23.7650 |
| 23.8685 |
| 23.9468 |
| 23.9684 |
| 23.9684 |
| 23.9527 |
| 23.8873 |
| 23.8742 |
| 23.7663 |
| 23.5849 |
| 23.4308 |
| 23.0965 |
| 23.1316 |
| 22.7152 |
| 22.6662 |
| 22.6141 |
| 22.6736 |
| 22.8197 |
| 23.0855 |
| 23.3490 |
| 23.4228 |
| 25.5624 |
| 25.6350 |
| 25.6312 |
| 25.4870 |
| 25.5097 |
| 25.7070 |
| 25.1510 |
| 25.1755 |
| 25.0411 |
| 25.3660 |
| 25.5103 |
| 24.9349 |
| 25.0089 |
| 24.6917 |
| 24.7020 |
| 24.5943 |
| 24.3762 |
| 24.3799 |
| 24.1971 |
| 23.8510 |
| 23.7052 |
| 23.5684 |
| 23.6182 |
| 23.3013 |
| 22.5090 |
| 22.1131 |
| 21.8979 |
| 21.2098 |
| 20.8188 |
| 20.6029 |
| 20.1994 |
| 20.0629 |
| 20.3649 |
| 19.9510 |
| 19.8975 |
| 19.8709 |
| 19.9010 |
| 19.7642 |
| 19.7251 |
| 19.9444 |
| 20.1224 |
| 19.8945 |
| 19.7884 |
| 19.8096 |
| 19.6277 |
| 19.0960 |
| 19.2491 |
| 19.5254 |
| 19.8859 |
| 19.7824 |
| 19.7852 |
| 19.7297 |
| 19.6782 |
| 19.6977 |
| 19.5471 |
| 19.7915 |
| 19.7789 |
| 19.7590 |
| 19.7233 |
| 19.6505 |
| 19.5903 |
| 19.5523 |
| 19.5523 |
| 19.5522 |
| 19.5839 |
| 19.4318 |
| 19.2418 |
| 19.1490 |
| 19.4331 |
| 20.3818 |
| 19.6923 |
| 18.9657 |
| 18.7168 |
| 17.8535 |
| 17.5480 |
| 17.5754 |
| 17.4209 |
| 16.8771 |
| 16.9337 |
| 16.9803 |
| 16.8932 |
| 16.8724 |
| 16.7824 |
| 16.9101 |
| 16.9184 |
| 16.9225 |
| 16.9278 |
| 16.9048 |
| 16.7436 |
| 16.7634 |
| 16.2280 |
| 16.2730 |
| 15.8896 |
| 16.6506 |
| 16.5750 |
| 16.3680 |
| 16.0556 |
| 16.1654 |
| 16.1408 |
| 16.1525 |
| 16.1468 |
| 16.0626 |
| 15.8704 |
| 15.9512 |
| 15.7964 |
| 15.3031 |
| 15.2841 |
| 15.2446 |
| 15.1577 |
| 15.0835 |
| 14.9946 |
| 15.1246 |
| 14.9697 |
| 15.0855 |
| 14.8737 |
| 14.7682 |
| 14.7916 |
| 14.7595 |
| 15.0223 |
| 11.5708 |
| 11.6070 |
| 11.9237 |
| 11.9425 |
| 11.8772 |
| 11.8328 |
| 11.9238 |
| 11.9071 |
| 12.0038 |
| 11.9191 |
| 11.8925 |
| 11.6486 |
| 11.8123 |
| 11.6852 |
| 11.5410 |
| 11.8042 |
| 11.6341 |
| 11.8824 |
| 11.7624 |
| 11.9103 |
| 11.6477 |
| 11.7662 |
| 11.7862 |
| 11.6584 |
| 11.7098 |
| 11.7335 |
| 11.7095 |
| 11.6917 |
| 11.4922 |
| 11.6398 |
| 11.4908 |
| 11.5597 |
| 11.7793 |
| 12.3671 |
| 11.5819 |
| 11.4557 |
| 11.5142 |
| 11.6685 |
| 11.6481 |
| 11.4624 |
| 11.5326 |
| 11.6756 |
| 11.6076 |
| 11.5854 |
| 11.6006 |
| 11.4969 |
| 11.5379 |
| 11.5038 |
| 11.8973 |
| 11.9184 |
| 12.1150 |
| 11.5347 |
| 11.5429 |
| 11.4497 |
| 11.4643 |
| 11.3951 |
| 11.3085 |
| 10.8559 |
| 11.0465 |
| 11.0471 |
| 11.2828 |
| 11.0814 |
| 11.2931 |
| 11.1063 |
| 11.1796 |
| 11.0626 |
| 10.7967 |
| 10.9451 |
| 11.2256 |
| 10.8931 |
| 10.9404 |
| 11.1621 |
| 10.9463 |
| 10.4326 |
| 10.3997 |
| 10.4918 |
| 10.3840 |
| 10.3624 |
| 10.4157 |
| 10.3388 |
| 10.3951 |
| 10.5826 |
| 10.4890 |
| 10.5284 |
| 10.9042 |
| 10.7512 |
| 10.8968 |
| 10.8169 |
| 11.0270 |
| 11.0112 |
| 10.8857 |
| 10.6938 |
| 10.5990 |
| 10.7050 |
| 10.5064 |
| 10.8529 |
| 10.7995 |
| 10.7995 |
| 11.0998 |
| 11.1304 |
| 11.1060 |
| 11.1149 |
| 10.8554 |
| 10.7862 |
| 10.6406 |
| 10.7813 |
| 10.8181 |
| 10.8096 |
| 10.7614 |
| 10.6092 |
| 10.8545 |
| 10.6344 |
| 10.7590 |
| 10.9108 |
| 10.9535 |
| 10.9356 |
| 10.9535 |
| 10.9365 |
| 10.8936 |
| 10.9364 |
| 10.8893 |
| 10.9154 |
| 10.8897 |
| 10.9104 |
| 10.8913 |
| 10.8587 |
| 10.9978 |
| 11.0044 |
| 11.0237 |
| 10.7972 |
| 11.0639 |
| 11.9110 |
| 12.0787 |
| 12.1557 |
| 11.9456 |
| 12.1430 |
| 12.0004 |
| 12.0330 |
| 12.1373 |
| 12.1858 |
| 12.3012 |
| 12.3103 |
| 12.2987 |
| 12.3654 |
| 12.3963 |
| 12.4054 |
| 12.3583 |
| 12.3644 |
| 12.4089 |
| 12.4851 |
| 12.4974 |
| 12.6270 |
| 12.5837 |
| 12.6077 |
| 12.6748 |
| 12.6183 |
| 12.7617 |
| 12.7608 |
| 12.7639 |
| 12.6488 |
| 12.5128 |
| 12.5296 |
| 12.3486 |
| 12.3167 |
| 11.4907 |
| 11.6986 |
| 11.4263 |
| 11.7326 |
| 11.8237 |
| 11.7270 |
| 11.7272 |
| 11.6676 |
| 11.7538 |
| 11.7559 |
| 11.7702 |
| 11.5769 |
| 10.9903 |
| 11.0041 |
| 11.7711 |
| 11.7707 |
| 11.7537 |
| 11.7600 |
| 11.7877 |
| 11.8528 |
| 11.8615 |
| 11.5214 |
| 11.2231 |
| 11.1503 |
| 11.2220 |
| 11.2520 |
| 11.2715 |
| 11.2817 |
| 11.2408 |
| 11.1672 |
| 11.2514 |
| 11.2616 |
| 11.1136 |
| 11.1207 |
| 11.2605 |
| 11.2574 |
| 10.8709 |
| 10.8950 |
| 11.0839 |
| 11.0248 |
| 10.9333 |
| 10.9806 |
| 10.9756 |
| 10.8990 |
| 10.8607 |
| 10.6516 |
| 10.5152 |
| 10.6892 |
| 10.4302 |
| 10.5185 |
| 10.6588 |
| 10.4000 |
| 10.3953 |
| 10.3720 |
| 10.3395 |
| 10.3542 |
| 10.4518 |
| 10.4249 |
| 10.3252 |
| 10.3509 |
| 10.3326 |
| 10.3081 |
| 10.2957 |
| 10.2905 |
| 10.4623 |
| 10.4764 |
| 10.4993 |
| 10.4846 |
| 10.4807 |
| 10.4805 |
| 10.4202 |
| 10.4821 |
| 10.4922 |
| 10.4940 |
| 10.3417 |
| 10.2378 |
| 10.2364 |
| 10.2493 |
| 10.2952 |
| 10.3212 |
| 10.4717 |
| 10.3825 |
| 10.4686 |
| 10.4920 |
| 10.2181 |
| 10.1492 |
| 10.3113 |
| 10.3596 |
| 10.2511 |
| 10.2828 |
| 10.3436 |
| 10.4709 |
| 10.4708 |
| 10.4887 |
| 10.4887 |
| 10.4409 |
| 10.4260 |
| 10.5881 |
| 10.6143 |
| 10.1739 |
| 10.1599 |
| 10.4059 |
| 10.5972 |
| 10.6930 |
| 10.6786 |
| 10.7076 |
| 10.1222 |
| 10.2055 |
| 10.2807 |
| 10.3588 |
| 10.4342 |
| 10.3212 |
| 10.3505 |
| 10.2581 |
| 10.3462 |
| 10.2357 |
| 10.2910 |
| 10.3317 |
| 10.2822 |
| 10.4257 |
| 10.3771 |
| 10.3615 |
| 10.3349 |
| 10.3742 |
| 10.1310 |
| 9.9652 |
| 9.6209 |
| 9.4766 |
| 9.4662 |
| 9.4352 |
| 9.5609 |
| 9.3697 |
| 9.3482 |
| 9.4300 |
| 9.5628 |
| 9.6127 |
| 9.5612 |
| 9.3771 |
| 9.3790 |
| 9.2674 |
| 9.2661 |
| 9.4468 |
| 9.5187 |
| 9.5243 |
| 9.5979 |
| 9.8408 |
| 9.8048 |
| 9.7070 |
| 9.7444 |
| 9.7437 |
| 9.7090 |
| 9.8331 |
| 9.9265 |
| 9.9302 |
| 9.5603 |
| 9.6253 |
| 9.5186 |
| 9.5133 |
| 9.2429 |
| 9.1984 |
| 9.3125 |
| 9.4203 |
| 9.5255 |
| 9.4783 |
| 9.3783 |
| 9.3124 |
| 9.2792 |
| 9.4277 |
| 9.4224 |
| 9.4128 |
| 9.4744 |
| 9.4379 |
| 9.3975 |
| 9.2817 |
| 9.2905 |
| 9.4249 |
| 9.3171 |
| 8.9855 |
| 9.0991 |
| 8.8475 |
| 8.7810 |
| 8.5925 |
| 8.6545 |
| 8.6376 |
| 8.6149 |
| 8.7702 |
| 9.0583 |
| 9.1194 |
| 9.4707 |
| 9.4086 |
| 9.6286 |
| 9.5113 |
| 9.5347 |
| 9.3874 |
| 9.2486 |
| 9.0873 |
| 9.1705 |
| 9.0512 |
| 9.0632 |
| 9.0358 |
| 9.4562 |
| 9.4090 |
| 9.4199 |
| 9.3086 |
| 9.2380 |
| 9.1906 |
| 9.0202 |
| 8.9606 |
| 8.9207 |
| 8.8472 |
| 8.9914 |
| 8.8690 |
| 9.0165 |
| 9.0409 |
| 8.9483 |
| 8.6730 |
| 8.8550 |
| 8.7122 |
| 8.8569 |
| 9.1774 |
| 8.9059 |
| 9.0778 |
| 9.3514 |
| 9.3988 |
| 9.2260 |
| 9.1879 |
| 9.1755 |
| 8.6946 |
| 9.0085 |
| 8.9828 |
| 8.9075 |
| 8.8843 |
| 8.7355 |
| 8.3377 |
| 8.2732 |
| 8.2993 |
| 8.2259 |
| 8.3601 |
| 8.3112 |
| 8.6185 |
| 8.5622 |
| 8.5376 |
| 8.5656 |
| 8.9438 |
| 9.0980 |
| 8.9354 |
| 9.0499 |
| 9.0018 |
| 9.2008 |
| 9.1094 |
| 8.9793 |
| 9.0839 |
| 8.9786 |
| 8.9639 |
| 8.5294 |
| 8.6215 |
| 8.5331 |
| 8.9359 |
| 8.7922 |
| 8.8804 |
| 8.6802 |
| 8.9128 |
| 8.5946 |
| 8.6484 |
| 8.5352 |
| 8.5389 |
| 8.1986 |
| 8.2888 |
| 8.1577 |
| 8.2023 |
| 8.2621 |
| 8.2026 |
| 8.1739 |
| 7.9747 |
| 7.8606 |
| 8.1018 |
| 7.9782 |
| 8.3318 |
| 8.2638 |
| 8.3983 |
| 8.3786 |
| 8.3683 |
| 8.2028 |
| 8.3179 |
| 8.2691 |
| 8.1764 |
| 7.8948 |
| 8.4386 |
| 8.1253 |
| 8.2289 |
| 8.2553 |
| 8.5271 |
| 8.5547 |
| 8.5403 |
| 8.5617 |
| 8.5507 |
| 8.6071 |
| 8.5101 |
| 8.5966 |
| 8.6045 |
| 8.5673 |
| 8.6201 |
| 8.6217 |
| 8.5864 |
| 8.5758 |
| 8.6175 |
| 8.6034 |
| 8.6088 |
| 8.5872 |
| 8.5998 |
| 8.5587 |
| 8.5939 |
| 8.5762 |
| 8.5900 |
| 8.5046 |
| 8.5048 |
| 8.4596 |
| 8.5152 |
| 8.4107 |
| 8.1715 |
| 8.2783 |
| 8.2449 |
| 8.4178 |
| 8.2984 |
| 8.4803 |
| 8.5055 |
| 8.6883 |
| 8.5059 |
| 8.7329 |
| 8.7305 |
| 8.6425 |
| 8.6167 |
| 8.4566 |
| 8.5502 |
| 8.4366 |
| 8.5564 |
| 8.5275 |
| 8.5283 |
| 8.5917 |
| 8.5966 |
| 8.6156 |
| 8.5396 |
| 8.5246 |
| 8.5293 |
| 8.5282 |
| 8.6914 |
| 8.6946 |
| 8.7848 |
| 8.6321 |
| 8.4878 |
| 8.6079 |
| 8.6349 |
| 8.6025 |
| 8.5355 |
| 8.6276 |
| 8.7048 |
| 8.6943 |
| 8.7111 |
| 8.7488 |
| 8.7601 |
| 8.8198 |
| 8.8189 |
| 8.8608 |
| 8.6998 |
| 8.7009 |
| 8.6962 |
| 8.6943 |
| 8.4918 |
| 8.6562 |
| 8.5319 |
| 8.6040 |
| 8.5119 |
| 8.4974 |
| 8.5009 |
| 8.2908 |
| 8.2491 |
| 6.8347 |
| 6.6563 |
| 6.9810 |
| 6.8185 |
| 6.8361 |
| 6.9694 |
| 6.8357 |
| 6.8896 |
| 6.8967 |
| 6.8901 |
| 6.7148 |
| 6.7052 |
| 6.6430 |
| 6.6546 |
| 6.8927 |
| 6.7074 |
| 7.1818 |
| 6.5477 |
| 6.7817 |
| 6.7368 |
| 6.7941 |
| 6.6560 |
| 6.7032 |
| 6.7175 |
| 6.6741 |
| 6.7017 |
| 6.7639 |
| 6.7000 |
| 6.7347 |
| 6.7284 |
| 6.7208 |
| 6.7142 |
| 6.7390 |
| 6.6521 |
| 6.7005 |
| 6.4729 |
| 7.0224 |
| 6.7155 |
| 6.6524 |
| 6.7217 |
| 6.7647 |
| 6.7576 |
| 6.7143 |
| 6.8350 |
| 6.7152 |
| 6.7407 |
| 6.7715 |
| 6.7464 |
| 6.6848 |
| 6.7519 |
| 6.6847 |
| 6.6615 |
| 6.7210 |
| 6.6316 |
| 6.7381 |
| 6.6356 |
| 6.7079 |
| 6.6706 |
| 6.6534 |
| 6.6701 |
| 6.6200 |
| 6.6318 |
| 6.8396 |
| 6.7445 |
| 6.4503 |
| 6.6076 |
| 6.6102 |
| 6.7451 |
| 6.8326 |
| 6.7687 |
| 6.8432 |
| 6.8846 |
| 6.8543 |
| 6.8608 |
| 6.7329 |
| 6.6861 |
| 6.7481 |
| 6.7590 |
| 6.7587 |
| 6.7082 |
| 6.6477 |
| 6.8084 |
| 6.7377 |
| 6.7454 |
| 6.7474 |
| 6.7471 |
| 6.7476 |
| 6.7480 |
| 6.7477 |
| 6.7471 |
| 6.7484 |
| 6.8843 |
| 6.8654 |
| 6.8608 |
| 6.8232 |
| 6.6829 |
| 6.9204 |
| 6.9272 |
| 6.9233 |
| 6.9237 |
| 6.5399 |
| 6.5211 |
| 6.4937 |
| 6.4624 |
| 6.4619 |
| 6.4614 |
| 6.4617 |
| 6.4623 |
| 6.4615 |
| 6.4608 |
| 6.4621 |
| 6.4627 |
| 6.5340 |
| 6.5309 |
| 6.5436 |
| 6.4845 |
| 6.4852 |
| 6.4255 |
| 6.4247 |
| 6.4254 |
| 6.4257 |
| 6.7733 |
| 6.7723 |
| 6.7748 |
| 6.7759 |
| 6.7757 |
| 5.9898 |
| 6.0964 |
| 6.0729 |
| 6.1213 |
| 6.0439 |
| 6.0323 |
| 5.9682 |
| 6.0070 |
| 5.9010 |
| 5.8999 |
| 6.0237 |