Povijest dnevnih stopa SBD /CVE od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 solomonskootočni dolar = 31.1508 zelenortski eskudo
Minimalni na
1 solomonskootočni dolar = 7.1141 zelenortski eskudo
povijest Cijena CVE / SBD
Date | SBD/CVE |
| 12.0082 |
| 11.9776 |
| 11.9540 |
| 12.0760 |
| 12.0260 |
| 12.1613 |
| 12.2297 |
| 12.2234 |
| 11.9784 |
| 12.1187 |
| 12.0631 |
| 11.9666 |
| 12.0152 |
| 12.0013 |
| 12.0314 |
| 12.1308 |
| 12.0791 |
| 12.1816 |
| 12.0952 |
| 12.1022 |
| 11.9446 |
| 11.9301 |
| 11.8479 |
| 11.8699 |
| 11.9457 |
| 12.1470 |
| 11.9894 |
| 11.8718 |
| 11.9912 |
| 12.3020 |
| 12.2248 |
| 12.3631 |
| 12.3519 |
| 12.4184 |
| 12.3549 |
| 12.4659 |
| 12.4137 |
| 12.2964 |
| 12.2168 |
| 12.2015 |
| 12.1866 |
| 12.1366 |
| 12.0966 |
| 12.0003 |
| 11.9752 |
| 11.8594 |
| 11.7263 |
| 12.0278 |
| 12.1023 |
| 12.1765 |
| 12.1310 |
| 12.3789 |
| 12.3403 |
| 12.3457 |
| 12.2542 |
| 12.1854 |
| 12.1034 |
| 12.1233 |
| 12.0413 |
| 12.1566 |
| 12.6119 |
| 12.5673 |
| 12.6834 |
| 12.4881 |
| 12.5785 |
| 12.4832 |
| 12.3525 |
| 12.3175 |
| 12.2717 |
| 12.4983 |
| 12.4675 |
| 12.5947 |
| 12.6888 |
| 12.7249 |
| 12.7101 |
| 12.8679 |
| 13.1369 |
| 13.1174 |
| 13.5409 |
| 14.2466 |
| 13.7099 |
| 13.8025 |
| 14.0059 |
| 13.7943 |
| 13.8809 |
| 13.5243 |
| 13.3820 |
| 13.4398 |
| 13.4277 |
| 13.4093 |
| 13.1815 |
| 13.1365 |
| 13.1199 |
| 13.2452 |
| 13.3906 |
| 13.2935 |
| 12.9803 |
| 12.7880 |
| 12.9851 |
| 12.9848 |
| 12.7461 |
| 12.7171 |
| 12.7432 |
| 13.0939 |
| 12.9887 |
| 13.0964 |
| 12.7981 |
| 12.4560 |
| 12.5336 |
| 12.6280 |
| 12.2018 |
| 12.0903 |
| 12.0136 |
| 11.9639 |
| 12.1913 |
| 12.1372 |
| 12.0052 |
| 12.1398 |
| 12.1022 |
| 12.0610 |
| 12.1166 |
| 12.1361 |
| 12.1470 |
| 12.1804 |
| 12.2225 |
| 12.0415 |
| 11.8849 |
| 11.9242 |
| 11.8743 |
| 11.8328 |
| 11.8558 |
| 11.8123 |
| 11.7303 |
| 11.7181 |
| 11.6313 |
| 11.5478 |
| 11.5948 |
| 11.7167 |
| 11.6160 |
| 11.6382 |
| 11.5768 |
| 11.7010 |
| 11.6859 |
| 11.5956 |
| 11.6391 |
| 11.9573 |
| 11.6258 |
| 11.4362 |
| 11.3726 |
| 11.4291 |
| 11.3748 |
| 11.4196 |
| 11.4165 |
| 11.5329 |
| 11.4603 |
| 11.5324 |
| 11.6446 |
| 11.7748 |
| 11.7749 |
| 7.1141 |
| 11.7081 |
| 11.6937 |
| 11.4535 |
| 11.4024 |
| 11.4358 |
| 11.4074 |
| 11.4383 |
| 11.4220 |
| 11.4714 |
| 11.3908 |
| 11.1996 |
| 11.2971 |
| 11.2487 |
| 11.3515 |
| 11.3059 |
| 11.4360 |
| 11.6532 |
| 11.5475 |
| 11.5558 |
| 11.7624 |
| 11.5728 |
| 11.6944 |
| 11.5111 |
| 11.5208 |
| 11.6401 |
| 11.5662 |
| 11.4306 |
| 11.3129 |
| 11.2092 |
| 11.2092 |
| 11.3030 |
| 11.4315 |
| 11.4386 |
| 12.1190 |
| 11.5717 |
| 11.6862 |
| 11.7505 |
| 11.7838 |
| 11.8147 |
| 11.7868 |
| 11.7627 |
| 11.9102 |
| 12.0940 |
| 12.1693 |
| 12.2647 |
| 12.2763 |
| 12.2702 |
| 12.2597 |
| 12.2272 |
| 12.3055 |
| 12.0970 |
| 12.4729 |
| 12.0295 |
| 11.7723 |
| 12.2339 |
| 12.3246 |
| 12.4107 |
| 12.2581 |
| 12.1160 |
| 12.0888 |
| 11.9816 |
| 12.0758 |
| 11.9161 |
| 11.9277 |
| 12.0207 |
| 12.0745 |
| 12.0899 |
| 12.0606 |
| 12.1402 |
| 12.0366 |
| 12.1432 |
| 12.0391 |
| 12.0764 |
| 11.9599 |
| 12.1262 |
| 12.2444 |
| 12.2562 |
| 12.1198 |
| 12.0066 |
| 12.1131 |
| 12.3606 |
| 12.1208 |
| 12.2395 |
| 11.9743 |
| 12.0196 |
| 12.0638 |
| 11.8750 |
| 11.8748 |
| 11.9752 |
| 11.8636 |
| 11.8320 |
| 11.9431 |
| 11.9092 |
| 12.0556 |
| 11.9914 |
| 12.0917 |
| 12.0439 |
| 12.0976 |
| 12.1658 |
| 12.1166 |
| 11.9969 |
| 12.0285 |
| 12.3132 |
| 11.9952 |
| 11.9755 |
| 12.0747 |
| 11.9928 |
| 11.9607 |
| 11.9824 |
| 12.1192 |
| 12.0784 |
| 11.9584 |
| 12.0209 |
| 12.0279 |
| 12.0025 |
| 11.7224 |
| 11.8815 |
| 12.0968 |
| 12.2384 |
| 12.2003 |
| 12.2053 |
| 12.0726 |
| 12.1445 |
| 12.1430 |
| 12.1437 |
| 12.1533 |
| 12.0081 |
| 12.1061 |
| 12.0989 |
| 11.9340 |
| 12.0277 |
| 12.0989 |
| 12.0427 |
| 12.0226 |
| 12.2625 |
| 12.3241 |
| 12.1433 |
| 11.9505 |
| 11.9201 |
| 12.0180 |
| 11.7825 |
| 11.9688 |
| 12.0260 |
| 12.0490 |
| 11.8363 |
| 12.0133 |
| 11.9782 |
| 11.9649 |
| 11.8091 |
| 11.8868 |
| 11.7654 |
| 11.6784 |
| 11.4848 |
| 11.5381 |
| 11.5593 |
| 11.4414 |
| 11.5933 |
| 11.5861 |
| 11.5108 |
| 11.5947 |
| 11.4299 |
| 11.6644 |
| 11.5212 |
| 11.5419 |
| 11.6961 |
| 11.6913 |
| 11.8287 |
| 11.8778 |
| 12.0141 |
| 12.0791 |
| 12.0762 |
| 11.9414 |
| 11.7916 |
| 12.0226 |
| 12.1745 |
| 12.2149 |
| 12.1796 |
| 12.0738 |
| 12.0060 |
| 12.0866 |
| 11.9409 |
| 12.0334 |
| 11.8302 |
| 11.9200 |
| 12.0592 |
| 11.8564 |
| 12.0785 |
| 12.0867 |
| 12.2495 |
| 12.0220 |
| 12.2506 |
| 12.2287 |
| 12.2860 |
| 12.3599 |
| 12.5129 |
| 12.6470 |
| 12.5252 |
| 12.4996 |
| 12.5408 |
| 12.4687 |
| 12.7863 |
| 12.8876 |
| 12.9075 |
| 12.9396 |
| 13.2271 |
| 13.3833 |
| 13.2803 |
| 13.0527 |
| 13.2226 |
| 13.3278 |
| 13.4044 |
| 13.4175 |
| 13.3861 |
| 13.3227 |
| 13.1584 |
| 13.1961 |
| 13.0829 |
| 13.2097 |
| 13.2490 |
| 13.2388 |
| 13.3225 |
| 13.6483 |
| 13.0142 |
| 12.9695 |
| 13.0082 |
| 13.0579 |
| 13.0881 |
| 12.7085 |
| 12.7299 |
| 12.9246 |
| 12.7903 |
| 12.5618 |
| 12.5905 |
| 12.4933 |
| 12.5318 |
| 12.5129 |
| 12.5738 |
| 12.5584 |
| 12.4179 |
| 12.6409 |
| 12.6829 |
| 12.5987 |
| 12.6915 |
| 12.6502 |
| 12.7415 |
| 12.6465 |
| 12.8366 |
| 12.4805 |
| 12.4855 |
| 12.5583 |
| 12.6878 |
| 12.5994 |
| 12.4781 |
| 12.3769 |
| 12.3718 |
| 12.2448 |
| 12.3744 |
| 12.3130 |
| 12.2093 |
| 12.4895 |
| 12.3764 |
| 12.4701 |
| 12.3871 |
| 12.3483 |
| 12.2998 |
| 12.0494 |
| 12.1577 |
| 12.4487 |
| 12.4572 |
| 12.4044 |
| 12.5048 |
| 12.4601 |
| 12.3189 |
| 12.7101 |
| 12.4231 |
| 12.7033 |
| 12.9532 |
| 12.9709 |
| 12.9834 |
| 12.9681 |
| 12.6592 |
| 12.6094 |
| 12.3080 |
| 12.1338 |
| 12.3521 |
| 12.3119 |
| 12.3666 |
| 12.2263 |
| 12.4165 |
| 12.3353 |
| 11.9374 |
| 12.4802 |
| 12.5413 |
| 12.6635 |
| 12.5276 |
| 12.9108 |
| 12.6922 |
| 12.6152 |
| 12.3995 |
| 12.4043 |
| 12.3661 |
| 12.4294 |
| 13.0217 |
| 13.0108 |
| 12.6537 |
| 12.8087 |
| 12.7930 |
| 13.0620 |
| 13.2785 |
| 13.4344 |
| 12.9914 |
| 13.1151 |
| 13.0050 |
| 13.4344 |
| 13.0510 |
| 12.7966 |
| 12.6683 |
| 12.6519 |
| 12.4396 |
| 12.7323 |
| 12.7724 |
| 12.5405 |
| 12.3788 |
| 12.0643 |
| 12.0362 |
| 11.8269 |
| 11.6549 |
| 11.8767 |
| 11.7745 |
| 11.9142 |
| 11.9164 |
| 11.9307 |
| 11.9321 |
| 11.7661 |
| 11.6803 |
| 11.6938 |
| 11.7768 |
| 11.7856 |
| 11.7109 |
| 11.6425 |
| 11.7991 |
| 11.5512 |
| 11.5210 |
| 11.4299 |
| 11.3611 |
| 11.3335 |
| 11.3197 |
| 11.2514 |
| 11.1895 |
| 11.2069 |
| 11.1577 |
| 11.1879 |
| 11.2508 |
| 11.0967 |
| 11.1086 |
| 11.0921 |
| 11.0379 |
| 10.9554 |
| 10.9000 |
| 10.9184 |
| 10.9900 |
| 10.9696 |
| 11.0316 |
| 11.0209 |
| 10.9693 |
| 10.8917 |
| 10.9294 |
| 11.0522 |
| 11.0532 |
| 11.0597 |
| 11.1157 |
| 11.2383 |
| 11.1791 |
| 11.2830 |
| 11.1859 |
| 11.2221 |
| 11.0454 |
| 11.1920 |
| 11.1419 |
| 11.1302 |
| 11.3929 |
| 11.3939 |
| 11.3039 |
| 11.4276 |
| 11.3476 |
| 11.1466 |
| 11.2328 |
| 11.3848 |
| 11.3619 |
| 11.4690 |
| 11.4930 |
| 11.6317 |
| 11.6111 |
| 11.7669 |
| 11.6005 |
| 11.6213 |
| 11.5856 |
| 11.6950 |
| 11.7077 |
| 11.7876 |
| 11.9172 |
| 11.9288 |
| 11.8259 |
| 11.7147 |
| 11.4834 |
| 11.5741 |
| 11.7455 |
| 11.8573 |
| 11.9060 |
| 11.7603 |
| 11.7868 |
| 11.6743 |
| 11.7097 |
| 11.7315 |
| 11.7174 |
| 11.8714 |
| 11.8869 |
| 11.9987 |
| 11.9254 |
| 11.9320 |
| 11.8911 |
| 11.6625 |
| 11.6295 |
| 11.4535 |
| 11.5734 |
| 11.6802 |
| 11.6220 |
| 11.8336 |
| 11.7905 |
| 11.7976 |
| 11.7214 |
| 12.0220 |
| 11.8045 |
| 12.0059 |
| 12.1721 |
| 12.2603 |
| 12.1993 |
| 12.0728 |
| 11.7125 |
| 12.0123 |
| 11.9004 |
| 11.9863 |
| 11.9596 |
| 11.7941 |
| 12.2169 |
| 12.3969 |
| 12.4790 |
| 12.6407 |
| 12.6547 |
| 12.5776 |
| 12.7346 |
| 12.8713 |
| 12.2573 |
| 12.2965 |
| 12.2460 |
| 12.5952 |
| 12.5669 |
| 12.6172 |
| 12.5759 |
| 11.9679 |
| 11.7884 |
| 11.8870 |
| 11.8250 |
| 11.7227 |
| 11.7576 |
| 11.7526 |
| 11.7690 |
| 11.6461 |
| 11.6137 |
| 11.6364 |
| 11.7418 |
| 11.7012 |
| 11.7436 |
| 11.7722 |
| 11.8564 |
| 11.8418 |
| 11.8339 |
| 11.7728 |
| 11.9837 |
| 11.5597 |
| 11.2464 |
| 11.0843 |
| 11.1245 |
| 10.9692 |
| 10.6953 |
| 10.7889 |
| 10.7716 |
| 10.7477 |
| 10.7038 |
| 10.4648 |
| 10.3183 |
| 10.3721 |
| 10.4168 |
| 10.7091 |
| 10.6390 |
| 10.5956 |
| 10.6790 |
| 10.4679 |
| 10.3160 |
| 10.3714 |
| 10.3119 |
| 10.4178 |
| 10.3917 |
| 10.3458 |
| 10.5614 |
| 10.6832 |
| 10.4013 |
| 10.2635 |
| 10.3081 |
| 10.0569 |
| 10.0197 |
| 10.0120 |
| 10.1060 |
| 10.0895 |
| 10.0612 |
| 9.7622 |
| 9.9550 |
| 10.0896 |
| 9.9804 |
| 10.0653 |
| 10.2895 |
| 10.1708 |
| 10.2384 |
| 10.3059 |
| 10.3966 |
| 10.4502 |
| 10.4762 |
| 10.4119 |
| 10.4800 |
| 10.4657 |
| 10.6265 |
| 10.7689 |
| 10.3566 |
| 10.5139 |
| 10.5348 |
| 10.3445 |
| 10.3792 |
| 10.4928 |
| 10.3054 |
| 10.2894 |
| 10.1770 |
| 10.5089 |
| 10.4483 |
| 10.4149 |
| 10.4859 |
| 10.6635 |
| 10.7486 |
| 10.9131 |
| 10.9683 |
| 11.0203 |
| 10.9329 |
| 10.9492 |
| 10.8541 |
| 10.9435 |
| 11.0270 |
| 11.1141 |
| 11.1605 |
| 11.3151 |
| 11.3046 |
| 11.3894 |
| 11.4300 |
| 11.4784 |
| 11.6292 |
| 11.4596 |
| 11.1493 |
| 11.3381 |
| 10.7313 |
| 10.5430 |
| 10.3805 |
| 10.1025 |
| 9.9681 |
| 10.3067 |
| 10.3572 |
| 10.3696 |
| 10.3779 |
| 10.5801 |
| 10.5961 |
| 10.5363 |
| 10.4860 |
| 10.4196 |
| 9.7632 |
| 9.8877 |
| 9.7015 |
| 9.6571 |
| 9.7558 |
| 9.7016 |
| 9.8030 |
| 9.4994 |
| 9.4223 |
| 9.0911 |
| 9.1240 |
| 9.2027 |
| 9.2544 |
| 9.0465 |
| 8.9319 |
| 8.8350 |
| 9.3352 |
| 9.5137 |
| 9.4198 |
| 9.3745 |
| 9.5083 |
| 9.9055 |
| 9.6638 |
| 9.7834 |
| 9.8007 |
| 9.7870 |
| 9.6048 |
| 9.3739 |
| 9.3504 |
| 9.5447 |
| 10.0220 |
| 9.9104 |
| 10.0954 |
| 10.1405 |
| 10.0403 |
| 9.8646 |
| 10.0538 |
| 10.3106 |
| 10.2566 |
| 10.3322 |
| 10.5489 |
| 10.7132 |
| 10.3332 |
| 10.3733 |
| 10.5240 |
| 10.2028 |
| 10.4150 |
| 10.5729 |
| 11.0001 |
| 10.7085 |
| 11.1302 |
| 10.9149 |
| 11.2088 |
| 10.9057 |
| 10.8489 |
| 10.3936 |
| 10.5998 |
| 10.1693 |
| 10.3368 |
| 10.2248 |
| 11.4066 |
| 11.3262 |
| 11.0987 |
| 11.2757 |
| 11.5915 |
| 11.7015 |
| 11.8922 |
| 11.1491 |
| 10.9554 |
| 11.0664 |
| 10.3696 |
| 10.1371 |
| 10.5349 |
| 10.5262 |
| 10.2319 |
| 10.1265 |
| 10.1319 |
| 9.9505 |
| 9.5910 |
| 9.4865 |
| 9.4473 |
| 9.4349 |
| 9.5700 |
| 9.5059 |
| 9.6938 |
| 9.6911 |
| 9.5800 |
| 9.6481 |
| 9.4888 |
| 9.6426 |
| 9.6838 |
| 9.6964 |
| 9.3334 |
| 9.2584 |
| 9.2679 |
| 9.5279 |
| 9.2726 |
| 9.9449 |
| 9.5286 |
| 9.9816 |
| 9.8729 |
| 10.2713 |
| 10.3869 |
| 10.3744 |
| 10.1321 |
| 10.2218 |
| 10.5330 |
| 10.1249 |
| 10.3918 |
| 10.4593 |
| 10.6127 |
| 10.7071 |
| 10.4767 |
| 10.5349 |
| 10.2975 |
| 10.4221 |
| 10.5030 |
| 10.5647 |
| 10.8134 |
| 11.0161 |
| 11.0904 |
| 10.9517 |
| 10.6931 |
| 10.7755 |
| 10.9863 |
| 11.0811 |
| 11.0514 |
| 11.2399 |
| 11.4876 |
| 11.3487 |
| 11.2276 |
| 11.2830 |
| 11.1937 |
| 11.2878 |
| 11.4198 |
| 11.4764 |
| 11.4509 |
| 11.4943 |
| 11.5342 |
| 11.4154 |
| 11.3184 |
| 11.5318 |
| 11.2965 |
| 11.3355 |
| 11.3681 |
| 11.4104 |
| 11.4330 |
| 11.3096 |
| 11.2485 |
| 11.5453 |
| 11.2624 |
| 11.9187 |
| 11.7190 |
| 11.7022 |
| 11.9352 |
| 11.8703 |
| 11.9915 |
| 11.9958 |
| 11.9700 |
| 11.6900 |
| 11.5899 |
| 11.3654 |
| 11.3869 |
| 11.8540 |
| 11.4085 |
| 12.1299 |
| 11.2272 |
| 11.9092 |
| 11.8314 |
| 12.0205 |
| 11.7710 |
| 12.0222 |
| 12.0706 |
| 11.9148 |
| 11.8461 |
| 11.9305 |
| 11.8896 |
| 11.9306 |
| 11.7824 |
| 11.8281 |
| 11.7105 |
| 11.9193 |
| 11.6490 |
| 11.8127 |
| 11.5309 |
| 12.6130 |
| 11.8582 |
| 11.6979 |
| 12.0360 |
| 12.0977 |
| 12.0760 |
| 11.6804 |
| 12.0683 |
| 11.7669 |
| 11.8259 |
| 11.9806 |
| 12.0575 |
| 12.1430 |
| 12.4197 |
| 12.4362 |
| 12.3638 |
| 12.5919 |
| 12.2620 |
| 12.6926 |
| 12.4306 |
| 12.7305 |
| 12.5738 |
| 12.5793 |
| 12.5396 |
| 12.3203 |
| 12.1444 |
| 12.6994 |
| 12.3158 |
| 12.2443 |
| 12.5414 |
| 12.3954 |
| 12.7007 |
| 13.0429 |
| 12.6252 |
| 12.8551 |
| 12.9914 |
| 12.8034 |
| 12.6127 |
| 12.6529 |
| 12.5046 |
| 12.5891 |
| 12.7649 |
| 12.6256 |
| 12.4347 |
| 12.1792 |
| 12.2246 |
| 12.3810 |
| 12.4161 |
| 12.2813 |
| 12.2828 |
| 12.4424 |
| 12.5955 |
| 12.5866 |
| 12.5912 |
| 12.7466 |
| 12.4919 |
| 12.4474 |
| 12.5342 |
| 12.2624 |
| 11.7939 |
| 12.1435 |
| 12.0850 |
| 11.8945 |
| 11.8715 |
| 11.8183 |
| 11.7514 |
| 11.7416 |
| 11.7940 |
| 11.7518 |
| 11.5055 |
| 11.3458 |
| 11.4831 |
| 11.4354 |
| 11.6021 |
| 11.6884 |
| 11.8554 |
| 11.7515 |
| 11.7411 |
| 11.7325 |
| 11.6151 |
| 11.2834 |
| 11.0782 |
| 11.2554 |
| 11.3287 |
| 11.2340 |
| 11.2530 |
| 11.4562 |
| 11.5404 |
| 11.5583 |
| 11.7226 |
| 11.4706 |
| 11.9470 |
| 12.0217 |
| 12.2021 |
| 12.0479 |
| 12.1557 |
| 11.9381 |
| 12.1957 |
| 11.9982 |
| 11.8585 |
| 11.9559 |
| 12.4695 |
| 12.5248 |
| 12.2767 |
| 12.1033 |
| 12.0997 |
| 12.1258 |
| 12.1439 |
| 12.1219 |
| 12.1034 |
| 12.1547 |
| 12.1617 |
| 12.2577 |
| 12.3043 |
| 12.2788 |
| 12.3354 |
| 12.0498 |