Povijest dnevnih stopa SAR /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 saudijski rijal = 0.7398 istočnokaripski dolar
Minimalni na
1 saudijski rijal = 0.6819 istočnokaripski dolar
povijest Cijena XCD / SAR
Date | SAR/XCD |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7205 |
| 0.7205 |
| 0.7205 |
| 0.7206 |
| 0.7207 |
| 0.7205 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7206 |
| 0.7207 |
| 0.7207 |
| 0.7207 |
| 0.7213 |
| 0.7205 |
| 0.7206 |
| 0.7204 |
| 0.7205 |
| 0.7206 |
| 0.7205 |
| 0.7206 |
| 0.7204 |
| 0.7204 |
| 0.7205 |
| 0.7205 |
| 0.7206 |
| 0.7205 |
| 0.7205 |
| 0.7206 |
| 0.7206 |
| 0.7204 |
| 0.7205 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7206 |
| 0.7203 |
| 0.7207 |
| 0.7206 |
| 0.7207 |
| 0.7205 |
| 0.7206 |
| 0.7205 |
| 0.7207 |
| 0.7206 |
| 0.7207 |
| 0.7207 |
| 0.7203 |
| 0.7205 |
| 0.7206 |
| 0.7199 |
| 0.7201 |
| 0.7201 |
| 0.7205 |
| 0.7201 |
| 0.7204 |
| 0.7199 |
| 0.7198 |
| 0.7195 |
| 0.7190 |
| 0.7190 |
| 0.7187 |
| 0.7185 |
| 0.7186 |
| 0.7190 |
| 0.7192 |
| 0.7191 |
| 0.7190 |
| 0.7192 |
| 0.7192 |
| 0.7192 |
| 0.7189 |
| 0.7190 |
| 0.7187 |
| 0.7186 |
| 0.7188 |
| 0.7191 |
| 0.7189 |
| 0.7196 |
| 0.7196 |
| 0.7197 |
| 0.7190 |
| 0.7196 |
| 0.7192 |
| 0.7199 |
| 0.7199 |
| 0.7201 |
| 0.7200 |
| 0.7203 |
| 0.7204 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7204 |
| 0.7205 |
| 0.7205 |
| 0.7205 |
| 0.7204 |
| 0.7204 |
| 0.7203 |
| 0.7204 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7202 |
| 0.7199 |
| 0.7198 |
| 0.7196 |
| 0.7199 |
| 0.7204 |
| 0.7205 |
| 0.7204 |
| 0.7205 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7205 |
| 0.7207 |
| 0.7206 |
| 0.7207 |
| 0.7205 |
| 0.7207 |
| 0.7205 |
| 0.7207 |
| 0.7206 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7207 |
| 0.7205 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7203 |
| 0.7205 |
| 0.7205 |
| 0.7206 |
| 0.7204 |
| 0.7205 |
| 0.7205 |
| 0.7204 |
| 0.7202 |
| 0.7204 |
| 0.7201 |
| 0.7204 |
| 0.7205 |
| 0.7204 |
| 0.7205 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7204 |
| 0.7204 |
| 0.7205 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7209 |
| 0.7206 |
| 0.7205 |
| 0.7206 |
| 0.7205 |
| 0.7204 |
| 0.7205 |
| 0.7204 |
| 0.7204 |
| 0.7203 |
| 0.7203 |
| 0.7200 |
| 0.7191 |
| 0.7193 |
| 0.7194 |
| 0.7195 |
| 0.7187 |
| 0.7201 |
| 0.7184 |
| 0.7186 |
| 0.7193 |
| 0.7196 |
| 0.7200 |
| 0.7200 |
| 0.7204 |
| 0.7204 |
| 0.7206 |
| 0.7206 |
| 0.7203 |
| 0.7204 |
| 0.7203 |
| 0.7204 |
| 0.7205 |
| 0.7202 |
| 0.7206 |
| 0.7205 |
| 0.7207 |
| 0.7207 |
| 0.7207 |
| 0.7206 |
| 0.7207 |
| 0.7207 |
| 0.7206 |
| 0.7203 |
| 0.7206 |
| 0.7205 |
| 0.7205 |
| 0.7204 |
| 0.7205 |
| 0.7206 |
| 0.7205 |
| 0.7206 |
| 0.7206 |
| 0.7204 |
| 0.7204 |
| 0.7205 |
| 0.7205 |
| 0.7208 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7206 |
| 0.7207 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7207 |
| 0.7206 |
| 0.7205 |
| 0.7206 |
| 0.7204 |
| 0.7205 |
| 0.7204 |
| 0.7205 |
| 0.7205 |
| 0.7203 |
| 0.7204 |
| 0.7204 |
| 0.7203 |
| 0.7204 |
| 0.7203 |
| 0.7204 |
| 0.7203 |
| 0.7202 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7204 |
| 0.7206 |
| 0.7207 |
| 0.7205 |
| 0.7205 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7170 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7206 |
| 0.7205 |
| 0.7207 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7206 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7205 |
| 0.7215 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7208 |
| 0.7206 |
| 0.7206 |
| 0.7205 |
| 0.7207 |
| 0.7207 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7204 |
| 0.7207 |
| 0.7207 |
| 0.7206 |
| 0.7206 |
| 0.7206 |
| 0.7196 |
| 0.7197 |
| 0.7199 |
| 0.7198 |
| 0.7197 |
| 0.7198 |
| 0.7197 |
| 0.7196 |
| 0.7197 |
| 0.7200 |
| 0.7197 |
| 0.7198 |
| 0.7198 |
| 0.7210 |
| 0.7224 |
| 0.7209 |
| 0.7124 |
| 0.7220 |
| 0.7157 |
| 0.7244 |
| 0.7195 |
| 0.7240 |
| 0.7128 |
| 0.7067 |
| 0.7213 |
| 0.7178 |
| 0.7241 |
| 0.7239 |
| 0.7199 |
| 0.7202 |
| 0.7175 |
| 0.7234 |
| 0.7208 |
| 0.7191 |
| 0.7183 |
| 0.7199 |
| 0.7209 |
| 0.7202 |
| 0.7182 |
| 0.7184 |
| 0.7203 |
| 0.7202 |
| 0.7181 |
| 0.7208 |
| 0.7205 |
| 0.7201 |
| 0.7200 |
| 0.7183 |
| 0.7207 |
| 0.7219 |
| 0.7197 |
| 0.7211 |
| 0.7202 |
| 0.7213 |
| 0.7207 |
| 0.7200 |
| 0.7211 |
| 0.7204 |
| 0.7188 |
| 0.7201 |
| 0.7196 |
| 0.7189 |
| 0.7208 |
| 0.7190 |
| 0.7202 |
| 0.7186 |
| 0.7197 |
| 0.7193 |
| 0.7194 |
| 0.7210 |
| 0.7190 |
| 0.7191 |
| 0.7205 |
| 0.7199 |
| 0.7204 |
| 0.7175 |
| 0.7197 |
| 0.7187 |
| 0.7196 |
| 0.7203 |
| 0.7202 |
| 0.7204 |
| 0.7205 |
| 0.7203 |
| 0.7202 |
| 0.7201 |
| 0.7203 |
| 0.7201 |
| 0.7202 |
| 0.7201 |
| 0.7203 |
| 0.7200 |
| 0.7202 |
| 0.7202 |
| 0.7202 |
| 0.7201 |
| 0.7202 |
| 0.7202 |
| 0.7202 |
| 0.7202 |
| 0.7202 |
| 0.7203 |
| 0.7202 |
| 0.7202 |
| 0.7202 |
| 0.7202 |
| 0.7202 |
| 0.7202 |
| 0.7202 |
| 0.7201 |
| 0.7201 |
| 0.7201 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7202 |
| 0.7202 |
| 0.7200 |
| 0.7192 |
| 0.7188 |
| 0.7194 |
| 0.7198 |
| 0.7197 |
| 0.7197 |
| 0.7197 |
| 0.7199 |
| 0.7198 |
| 0.7198 |
| 0.7200 |
| 0.7200 |
| 0.7199 |
| 0.7201 |
| 0.7200 |
| 0.7202 |
| 0.7201 |
| 0.7201 |
| 0.7202 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7199 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7204 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7204 |
| 0.7204 |
| 0.7203 |
| 0.7203 |
| 0.7204 |
| 0.7203 |
| 0.7204 |
| 0.7203 |
| 0.7204 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7204 |
| 0.7204 |
| 0.7205 |
| 0.7205 |
| 0.7205 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7205 |
| 0.7205 |
| 0.7204 |
| 0.7205 |
| 0.7205 |
| 0.7205 |
| 0.7204 |
| 0.7206 |
| 0.7213 |
| 0.7205 |
| 0.7204 |
| 0.7204 |
| 0.7205 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7205 |
| 0.7204 |
| 0.7205 |
| 0.7205 |
| 0.7205 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7205 |
| 0.7205 |
| 0.7205 |
| 0.7204 |
| 0.7205 |
| 0.7206 |
| 0.7205 |
| 0.7205 |
| 0.7204 |
| 0.7205 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7203 |
| 0.7203 |
| 0.7204 |
| 0.7188 |
| 0.7288 |
| 0.7258 |
| 0.7200 |
| 0.7199 |
| 0.7199 |
| 0.7200 |
| 0.7202 |
| 0.7198 |
| 0.7200 |
| 0.7201 |
| 0.7199 |
| 0.7199 |
| 0.7200 |
| 0.7198 |
| 0.7199 |
| 0.7199 |
| 0.7198 |
| 0.7199 |
| 0.7199 |
| 0.7201 |
| 0.7200 |
| 0.7198 |
| 0.7200 |
| 0.7200 |
| 0.7200 |
| 0.7199 |
| 0.7201 |
| 0.7199 |
| 0.7200 |
| 0.7200 |
| 0.7202 |
| 0.7189 |
| 0.7195 |
| 0.7201 |
| 0.7178 |
| 0.7180 |
| 0.7177 |
| 0.7181 |
| 0.7179 |
| 0.7179 |
| 0.7179 |
| 0.7179 |
| 0.7180 |
| 0.7180 |
| 0.7182 |
| 0.7179 |
| 0.7179 |
| 0.7176 |
| 0.7187 |
| 0.7181 |
| 0.7181 |
| 0.7177 |
| 0.7180 |
| 0.7180 |
| 0.7178 |
| 0.7177 |
| 0.7181 |
| 0.7179 |
| 0.7180 |
| 0.7181 |
| 0.7180 |
| 0.7177 |
| 0.7180 |
| 0.7180 |
| 0.7180 |
| 0.7181 |
| 0.7178 |
| 0.7179 |
| 0.7179 |
| 0.7180 |
| 0.7178 |
| 0.7181 |
| 0.7179 |
| 0.7179 |
| 0.7179 |
| 0.7178 |
| 0.7181 |
| 0.7179 |
| 0.7182 |
| 0.7181 |
| 0.7181 |
| 0.7180 |
| 0.7179 |
| 0.7140 |
| 0.7141 |
| 0.7153 |
| 0.7156 |
| 0.7139 |
| 0.7163 |
| 0.7160 |
| 0.7191 |
| 0.7160 |
| 0.7163 |
| 0.7160 |
| 0.7160 |
| 0.7159 |
| 0.7140 |
| 0.7161 |
| 0.7164 |
| 0.7141 |
| 0.7160 |
| 0.7159 |
| 0.7161 |
| 0.7157 |
| 0.7158 |
| 0.7160 |
| 0.7160 |
| 0.7160 |
| 0.7161 |
| 0.7162 |
| 0.7140 |
| 0.7161 |
| 0.7160 |
| 0.7275 |
| 0.7201 |
| 0.7220 |
| 0.7194 |
| 0.7152 |
| 0.6960 |
| 0.6964 |
| 0.6972 |
| 0.6973 |
| 0.6874 |
| 0.7098 |
| 0.6973 |
| 0.6866 |
| 0.6855 |
| 0.7067 |
| 0.6981 |
| 0.6946 |
| 0.7054 |
| 0.6961 |
| 0.6866 |
| 0.7067 |
| 0.6973 |
| 0.6973 |
| 0.7046 |
| 0.7066 |
| 0.7125 |
| 0.6958 |
| 0.7160 |
| 0.7140 |
| 0.7100 |
| 0.7221 |
| 0.7113 |
| 0.7110 |
| 0.7118 |
| 0.7176 |
| 0.7121 |
| 0.7160 |
| 0.7053 |
| 0.7138 |
| 0.7040 |
| 0.7121 |
| 0.7119 |
| 0.7121 |
| 0.7127 |
| 0.7121 |
| 0.7121 |
| 0.7119 |
| 0.7136 |
| 0.7059 |
| 0.6981 |
| 0.7139 |
| 0.7160 |
| 0.7140 |
| 0.7087 |
| 0.7142 |
| 0.7138 |
| 0.7078 |
| 0.7144 |
| 0.7143 |
| 0.7116 |
| 0.6976 |
| 0.7040 |
| 0.7141 |
| 0.7048 |
| 0.7002 |
| 0.7039 |
| 0.7023 |
| 0.7033 |
| 0.7138 |
| 0.7059 |
| 0.7058 |
| 0.7058 |
| 0.6979 |
| 0.7041 |
| 0.7024 |
| 0.7116 |
| 0.7093 |
| 0.7086 |
| 0.7105 |
| 0.6984 |
| 0.7079 |
| 0.7041 |
| 0.7068 |
| 0.7028 |
| 0.7045 |
| 0.7050 |
| 0.7036 |
| 0.7074 |
| 0.7053 |
| 0.7054 |
| 0.7039 |
| 0.7093 |
| 0.7053 |
| 0.7076 |
| 0.7054 |
| 0.7110 |
| 0.7140 |
| 0.7140 |
| 0.7143 |
| 0.7109 |
| 0.7112 |
| 0.7118 |
| 0.7112 |
| 0.7190 |
| 0.7116 |
| 0.7132 |
| 0.7114 |
| 0.7108 |
| 0.7112 |
| 0.7118 |
| 0.7117 |
| 0.7115 |
| 0.7110 |
| 0.7166 |
| 0.7167 |
| 0.7160 |
| 0.7162 |
| 0.7118 |
| 0.7113 |
| 0.7114 |
| 0.7114 |
| 0.7113 |
| 0.7115 |
| 0.7113 |
| 0.7109 |
| 0.7120 |
| 0.7131 |
| 0.7210 |
| 0.7175 |
| 0.7176 |
| 0.7175 |
| 0.7180 |
| 0.7180 |
| 0.7176 |
| 0.7151 |
| 0.7164 |
| 0.7141 |
| 0.7157 |
| 0.7133 |
| 0.7115 |
| 0.7143 |
| 0.7147 |
| 0.7114 |
| 0.7143 |
| 0.7165 |
| 0.7142 |
| 0.7160 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7142 |
| 0.7143 |
| 0.7166 |
| 0.7141 |
| 0.7143 |
| 0.7143 |
| 0.7142 |
| 0.7140 |
| 0.7144 |
| 0.7144 |
| 0.7118 |
| 0.7152 |
| 0.7154 |
| 0.7143 |
| 0.7141 |
| 0.7140 |
| 0.7114 |
| 0.7122 |
| 0.7143 |
| 0.7140 |
| 0.7139 |
| 0.7143 |
| 0.7142 |
| 0.7158 |
| 0.7141 |
| 0.7113 |
| 0.7139 |
| 0.7159 |
| 0.7116 |
| 0.7143 |
| 0.7173 |
| 0.7139 |
| 0.7144 |
| 0.7144 |
| 0.7149 |
| 0.7150 |
| 0.7141 |
| 0.7147 |
| 0.7167 |
| 0.7166 |
| 0.7164 |
| 0.7143 |
| 0.7116 |
| 0.7139 |
| 0.7142 |
| 0.7165 |
| 0.7146 |
| 0.7173 |
| 0.7141 |
| 0.7159 |
| 0.7141 |
| 0.7146 |
| 0.7173 |
| 0.7134 |
| 0.7132 |
| 0.7133 |
| 0.7148 |
| 0.7146 |
| 0.7147 |
| 0.7145 |
| 0.7139 |
| 0.7148 |
| 0.7148 |
| 0.7147 |
| 0.7147 |
| 0.7172 |
| 0.7175 |
| 0.7174 |
| 0.7147 |
| 0.7153 |
| 0.7174 |
| 0.7149 |
| 0.7149 |
| 0.7148 |
| 0.7175 |
| 0.7173 |
| 0.7173 |
| 0.7174 |
| 0.7175 |
| 0.7173 |
| 0.7147 |
| 0.7174 |
| 0.7176 |
| 0.7150 |
| 0.7149 |
| 0.7159 |
| 0.7162 |
| 0.7159 |
| 0.7184 |
| 0.7159 |
| 0.7159 |
| 0.7160 |
| 0.7158 |
| 0.7158 |
| 0.7187 |
| 0.7160 |
| 0.7185 |
| 0.7159 |
| 0.7193 |
| 0.7187 |
| 0.7194 |
| 0.7159 |
| 0.7160 |
| 0.7160 |
| 0.7160 |
| 0.7164 |
| 0.7192 |
| 0.7159 |
| 0.7161 |
| 0.7159 |
| 0.7157 |
| 0.7161 |
| 0.7160 |
| 0.7191 |
| 0.7162 |
| 0.7159 |
| 0.7164 |
| 0.7159 |
| 0.7159 |
| 0.7161 |
| 0.7194 |
| 0.7193 |
| 0.7160 |
| 0.7161 |
| 0.7161 |
| 0.7162 |
| 0.7159 |
| 0.7161 |
| 0.7193 |
| 0.7162 |
| 0.7194 |
| 0.7160 |
| 0.7162 |
| 0.7193 |
| 0.7180 |
| 0.7180 |
| 0.7181 |
| 0.7180 |
| 0.7161 |
| 0.7180 |
| 0.7178 |
| 0.7178 |
| 0.7195 |
| 0.7195 |
| 0.7193 |
| 0.7194 |
| 0.7193 |
| 0.7192 |
| 0.7128 |
| 0.7195 |
| 0.7068 |
| 0.7169 |
| 0.7186 |
| 0.7056 |
| 0.7071 |
| 0.7121 |
| 0.7180 |
| 0.7260 |
| 0.7305 |
| 0.7120 |
| 0.7184 |
| 0.7173 |
| 0.7184 |
| 0.7250 |
| 0.7161 |
| 0.7398 |
| 0.7260 |
| 0.7215 |