Povijest dnevnih stopa SAR /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 saudijski rijal = 32.5124 srpski dinar
Minimalni na
1 saudijski rijal = 13.0630 srpski dinar
povijest Cijena RSD / SAR
Date | SAR/RSD |
| 28.9971 |
| 29.1415 |
| 29.3199 |
| 29.3862 |
| 28.7470 |
| 28.9403 |
| 28.8357 |
| 28.7447 |
| 28.5875 |
| 28.7878 |
| 28.7986 |
| 28.9947 |
| 29.0032 |
| 29.0847 |
| 28.8460 |
| 28.7321 |
| 28.5607 |
| 28.5490 |
| 28.2881 |
| 28.4153 |
| 28.5996 |
| 29.0245 |
| 28.8572 |
| 28.5301 |
| 28.5983 |
| 29.2578 |
| 29.0716 |
| 29.4279 |
| 29.2727 |
| 29.6087 |
| 29.5857 |
| 29.8401 |
| 29.5253 |
| 29.2409 |
| 29.0926 |
| 28.9747 |
| 28.8859 |
| 28.6902 |
| 28.6661 |
| 28.4108 |
| 28.4299 |
| 28.2437 |
| 27.7921 |
| 28.4159 |
| 28.6442 |
| 28.6619 |
| 28.6178 |
| 29.0423 |
| 29.1727 |
| 29.2020 |
| 28.9197 |
| 28.7522 |
| 28.4376 |
| 28.3756 |
| 28.2696 |
| 28.6246 |
| 29.1031 |
| 29.2456 |
| 29.4499 |
| 29.2876 |
| 29.1249 |
| 29.1580 |
| 28.8100 |
| 28.7483 |
| 28.8370 |
| 29.0993 |
| 29.2321 |
| 29.3919 |
| 29.3903 |
| 29.5757 |
| 29.7230 |
| 30.1829 |
| 30.4682 |
| 30.2247 |
| 31.1680 |
| 31.5679 |
| 31.5875 |
| 31.6666 |
| 32.1253 |
| 31.7401 |
| 32.1838 |
| 31.0939 |
| 30.8227 |
| 31.3731 |
| 31.1971 |
| 31.4426 |
| 30.7656 |
| 30.6244 |
| 30.4485 |
| 30.5508 |
| 30.8143 |
| 31.1382 |
| 29.9943 |
| 29.5832 |
| 29.7590 |
| 30.0323 |
| 29.2794 |
| 29.0750 |
| 29.3178 |
| 30.0005 |
| 29.6793 |
| 29.7490 |
| 29.2875 |
| 28.4791 |
| 28.6581 |
| 28.8592 |
| 27.9617 |
| 27.7162 |
| 27.7172 |
| 27.3896 |
| 27.8783 |
| 27.6774 |
| 27.4793 |
| 27.6487 |
| 27.5819 |
| 27.6368 |
| 27.7728 |
| 27.7877 |
| 27.7818 |
| 27.7545 |
| 27.8874 |
| 27.5782 |
| 27.0647 |
| 27.0840 |
| 26.9737 |
| 27.0458 |
| 27.1001 |
| 26.9794 |
| 26.7783 |
| 26.7833 |
| 26.6191 |
| 26.4256 |
| 26.5825 |
| 26.7342 |
| 26.6096 |
| 26.6700 |
| 26.3535 |
| 26.5876 |
| 26.5802 |
| 26.4537 |
| 26.3929 |
| 26.2745 |
| 26.3487 |
| 25.8719 |
| 25.7892 |
| 25.7244 |
| 25.6776 |
| 25.7660 |
| 25.7873 |
| 26.0061 |
| 25.9362 |
| 26.2129 |
| 26.3230 |
| 26.6879 |
| 26.6409 |
| 26.2851 |
| 26.2805 |
| 26.4187 |
| 26.0237 |
| 25.8227 |
| 25.8489 |
| 26.0572 |
| 25.9428 |
| 25.9663 |
| 25.9509 |
| 25.7706 |
| 25.5779 |
| 25.6365 |
| 25.6111 |
| 25.8092 |
| 25.8777 |
| 26.2589 |
| 26.4734 |
| 26.4316 |
| 26.5119 |
| 26.9309 |
| 26.5540 |
| 26.6368 |
| 26.5310 |
| 26.5794 |
| 26.8514 |
| 26.6581 |
| 26.4149 |
| 26.5263 |
| 26.2654 |
| 26.6121 |
| 26.4105 |
| 26.7157 |
| 26.6619 |
| 26.6543 |
| 27.3761 |
| 27.6219 |
| 27.7114 |
| 27.8632 |
| 27.7928 |
| 27.6438 |
| 27.7026 |
| 28.1571 |
| 28.6930 |
| 28.6662 |
| 28.9429 |
| 28.7092 |
| 28.8990 |
| 28.8126 |
| 28.6032 |
| 28.9536 |
| 28.3606 |
| 29.0979 |
| 28.0629 |
| 27.4918 |
| 28.1145 |
| 28.8828 |
| 28.9074 |
| 28.7125 |
| 28.3311 |
| 28.4139 |
| 28.2323 |
| 28.1580 |
| 27.9966 |
| 27.9660 |
| 28.2456 |
| 28.1272 |
| 28.3284 |
| 28.3001 |
| 28.4828 |
| 28.2722 |
| 28.4370 |
| 28.1257 |
| 28.2283 |
| 28.1204 |
| 28.4157 |
| 28.5507 |
| 28.6881 |
| 28.5130 |
| 28.3823 |
| 28.3552 |
| 28.5848 |
| 28.2909 |
| 28.3347 |
| 27.9631 |
| 27.9123 |
| 28.1684 |
| 27.9986 |
| 27.8792 |
| 27.9870 |
| 27.8336 |
| 27.5724 |
| 28.0188 |
| 27.7765 |
| 27.9559 |
| 28.0942 |
| 28.1633 |
| 27.9912 |
| 28.0893 |
| 28.1186 |
| 28.0073 |
| 27.8273 |
| 27.9076 |
| 28.0598 |
| 27.8042 |
| 27.7464 |
| 27.9698 |
| 27.7518 |
| 27.7215 |
| 27.7996 |
| 27.9321 |
| 27.6192 |
| 27.6398 |
| 27.7837 |
| 27.5062 |
| 27.6924 |
| 27.5031 |
| 27.6241 |
| 27.7923 |
| 27.7763 |
| 27.7494 |
| 27.8404 |
| 27.5279 |
| 27.8197 |
| 27.6560 |
| 27.7181 |
| 27.5363 |
| 27.2007 |
| 27.5150 |
| 27.2642 |
| 26.8199 |
| 27.0389 |
| 27.2233 |
| 27.1076 |
| 26.9780 |
| 27.3679 |
| 27.5923 |
| 27.2227 |
| 26.8852 |
| 26.9099 |
| 26.8713 |
| 26.7797 |
| 27.0201 |
| 26.8989 |
| 27.0699 |
| 26.6152 |
| 26.8916 |
| 27.0792 |
| 26.7141 |
| 26.3991 |
| 26.4006 |
| 26.0915 |
| 25.7913 |
| 25.4312 |
| 25.6510 |
| 25.6405 |
| 25.4039 |
| 25.5613 |
| 25.4976 |
| 25.4979 |
| 25.5610 |
| 25.4343 |
| 25.6485 |
| 25.5851 |
| 25.5604 |
| 25.8318 |
| 25.6873 |
| 26.3776 |
| 26.2415 |
| 26.6747 |
| 26.8663 |
| 27.0545 |
| 26.8519 |
| 26.7461 |
| 26.9414 |
| 27.0986 |
| 27.2236 |
| 27.2985 |
| 27.0441 |
| 26.9070 |
| 27.0703 |
| 27.0783 |
| 26.8390 |
| 26.5187 |
| 26.6382 |
| 26.7973 |
| 26.5533 |
| 26.9568 |
| 27.0417 |
| 27.1275 |
| 27.0926 |
| 27.6077 |
| 27.9610 |
| 28.1213 |
| 28.2298 |
| 28.9373 |
| 29.1467 |
| 29.1372 |
| 28.9367 |
| 29.3953 |
| 29.1733 |
| 29.7839 |
| 29.9495 |
| 30.0242 |
| 30.1804 |
| 30.9507 |
| 31.0475 |
| 30.8249 |
| 30.3228 |
| 30.6834 |
| 30.9445 |
| 31.0852 |
| 31.1204 |
| 31.0160 |
| 31.0995 |
| 30.6340 |
| 30.7695 |
| 30.6156 |
| 31.0552 |
| 31.0642 |
| 31.3279 |
| 31.3721 |
| 31.6097 |
| 30.8792 |
| 30.4429 |
| 30.8986 |
| 30.8035 |
| 30.5148 |
| 29.6391 |
| 29.7744 |
| 30.1236 |
| 29.7540 |
| 29.3976 |
| 29.1648 |
| 29.1099 |
| 29.3007 |
| 29.1641 |
| 29.4110 |
| 29.3105 |
| 28.9760 |
| 29.2581 |
| 29.5839 |
| 29.3552 |
| 29.8547 |
| 29.6992 |
| 29.7044 |
| 29.4543 |
| 30.0225 |
| 28.9673 |
| 29.0962 |
| 29.2271 |
| 29.4712 |
| 29.1408 |
| 28.8563 |
| 28.6635 |
| 28.6780 |
| 29.0846 |
| 29.0717 |
| 28.7569 |
| 28.7228 |
| 29.3328 |
| 29.0694 |
| 29.6143 |
| 29.9603 |
| 29.9872 |
| 29.5261 |
| 28.9753 |
| 29.2786 |
| 30.1595 |
| 30.2593 |
| 30.0471 |
| 29.8264 |
| 29.7146 |
| 29.6335 |
| 29.9842 |
| 29.7328 |
| 29.7539 |
| 30.4954 |
| 30.1118 |
| 29.7906 |
| 29.9230 |
| 29.1488 |
| 29.0377 |
| 28.1780 |
| 28.2015 |
| 28.5700 |
| 28.4639 |
| 28.5581 |
| 28.3680 |
| 28.7217 |
| 28.6069 |
| 27.7990 |
| 28.8943 |
| 29.1692 |
| 29.2261 |
| 28.9681 |
| 29.5302 |
| 29.0355 |
| 28.9557 |
| 28.6592 |
| 28.3717 |
| 28.4876 |
| 28.5947 |
| 29.4057 |
| 29.2847 |
| 28.3512 |
| 28.8596 |
| 28.8188 |
| 29.5609 |
| 29.7506 |
| 29.9390 |
| 29.2280 |
| 29.5375 |
| 29.3910 |
| 30.2527 |
| 29.6989 |
| 28.7238 |
| 28.2617 |
| 28.4470 |
| 28.7544 |
| 28.7805 |
| 29.1967 |
| 28.0057 |
| 27.6573 |
| 27.1092 |
| 26.5569 |
| 26.4486 |
| 26.1679 |
| 26.3402 |
| 25.7974 |
| 25.8229 |
| 25.6871 |
| 25.7153 |
| 25.4042 |
| 25.0870 |
| 24.8993 |
| 25.0371 |
| 25.1858 |
| 24.9689 |
| 24.5508 |
| 24.5270 |
| 24.5627 |
| 23.9325 |
| 23.7651 |
| 23.4197 |
| 23.3701 |
| 23.2102 |
| 23.1073 |
| 22.9605 |
| 22.7742 |
| 22.7824 |
| 22.5667 |
| 22.6377 |
| 22.6829 |
| 22.6566 |
| 22.6573 |
| 22.6217 |
| 22.4809 |
| 22.4169 |
| 22.2194 |
| 22.2878 |
| 22.2966 |
| 22.2656 |
| 22.4226 |
| 22.3250 |
| 22.3094 |
| 22.2005 |
| 22.2874 |
| 22.4985 |
| 22.4986 |
| 22.5617 |
| 22.6261 |
| 22.8532 |
| 22.5857 |
| 22.7560 |
| 22.4888 |
| 22.5167 |
| 22.1710 |
| 22.3124 |
| 22.2699 |
| 22.3335 |
| 22.4583 |
| 22.4791 |
| 22.5134 |
| 22.7197 |
| 22.5209 |
| 22.0456 |
| 21.9865 |
| 22.4865 |
| 22.4482 |
| 22.5922 |
| 22.6140 |
| 22.9047 |
| 23.1862 |
| 23.1126 |
| 22.7823 |
| 22.8111 |
| 22.8034 |
| 22.8739 |
| 22.8757 |
| 22.9978 |
| 23.1946 |
| 23.6673 |
| 23.2469 |
| 23.2642 |
| 22.7085 |
| 23.0699 |
| 23.1310 |
| 22.8446 |
| 22.9348 |
| 22.7846 |
| 22.5483 |
| 22.5318 |
| 22.7533 |
| 22.7503 |
| 22.9671 |
| 23.2682 |
| 23.0653 |
| 22.8988 |
| 23.0125 |
| 22.7903 |
| 22.6037 |
| 22.2044 |
| 22.2044 |
| 21.8992 |
| 22.1591 |
| 22.3466 |
| 22.3111 |
| 22.8731 |
| 22.7458 |
| 22.8194 |
| 22.8916 |
| 23.5008 |
| 23.1706 |
| 22.9907 |
| 23.4937 |
| 23.5645 |
| 23.6353 |
| 23.5573 |
| 23.1830 |
| 22.9154 |
| 23.6017 |
| 23.8860 |
| 23.8111 |
| 23.6041 |
| 24.2751 |
| 25.0961 |
| 25.0941 |
| 25.4697 |
| 25.2777 |
| 25.4417 |
| 25.6151 |
| 25.8680 |
| 25.4025 |
| 25.1079 |
| 24.4155 |
| 24.3200 |
| 24.3700 |
| 24.4239 |
| 25.1934 |
| 24.5375 |
| 23.6776 |
| 23.2724 |
| 22.8874 |
| 22.4858 |
| 22.5773 |
| 22.6142 |
| 22.6276 |
| 22.2098 |
| 22.2394 |
| 22.3409 |
| 22.4624 |
| 22.2950 |
| 22.0285 |
| 21.8376 |
| 21.8445 |
| 21.6385 |
| 21.4961 |
| 21.5892 |
| 21.9926 |
| 21.7912 |
| 21.6878 |
| 20.9782 |
| 20.9189 |
| 20.6640 |
| 20.4920 |
| 20.6608 |
| 20.3372 |
| 19.7586 |
| 19.7572 |
| 19.0863 |
| 19.0906 |
| 19.1855 |
| 20.0279 |
| 20.2277 |
| 20.2432 |
| 19.5641 |
| 19.8966 |
| 18.9172 |
| 18.6153 |
| 18.9717 |
| 18.9257 |
| 18.9331 |
| 18.9483 |
| 19.2975 |
| 19.2861 |
| 18.9811 |
| 18.4112 |
| 19.0127 |
| 18.8897 |
| 18.1620 |
| 17.8149 |
| 18.0764 |
| 18.2693 |
| 18.7967 |
| 18.3932 |
| 17.8505 |
| 18.4382 |
| 18.7723 |
| 18.6267 |
| 19.1972 |
| 19.6073 |
| 19.4510 |
| 19.5882 |
| 19.7069 |
| 19.9378 |
| 20.1226 |
| 20.2783 |
| 20.2254 |
| 20.4189 |
| 20.4807 |
| 20.9157 |
| 21.9108 |
| 21.0763 |
| 21.4365 |
| 21.3086 |
| 21.5001 |
| 21.2941 |
| 21.4985 |
| 20.4739 |
| 20.5107 |
| 20.5095 |
| 20.5087 |
| 20.5087 |
| 21.8908 |
| 21.5910 |
| 21.5865 |
| 21.5891 |
| 21.5938 |
| 21.5945 |
| 21.5932 |
| 21.5964 |
| 21.6100 |
| 21.5940 |
| 21.5933 |
| 21.5932 |
| 21.7251 |
| 21.5729 |
| 21.9078 |
| 22.0890 |
| 22.3317 |
| 22.1833 |
| 22.5912 |
| 22.9673 |
| 21.4834 |
| 21.3914 |
| 21.4104 |
| 20.3868 |
| 19.9734 |
| 19.9477 |
| 19.7829 |
| 19.5601 |
| 19.7300 |
| 19.7416 |
| 19.6146 |
| 19.3058 |
| 19.4509 |
| 19.6485 |
| 19.2876 |
| 19.1830 |
| 19.2386 |
| 18.8570 |
| 18.3027 |
| 17.9217 |
| 17.8440 |
| 17.8418 |
| 17.7627 |
| 17.8108 |
| 17.3715 |
| 16.9149 |
| 16.7300 |
| 16.8026 |
| 16.8909 |
| 16.7230 |
| 16.8904 |
| 16.5132 |
| 16.7039 |
| 16.8868 |
| 17.0887 |
| 16.9251 |
| 17.3964 |
| 17.2276 |
| 17.4510 |
| 17.4170 |
| 17.2723 |
| 17.7437 |
| 17.6471 |
| 17.3595 |
| 17.4320 |
| 17.4957 |
| 17.8430 |
| 17.8832 |
| 17.7608 |
| 17.9201 |
| 17.9451 |
| 18.0676 |
| 17.7063 |
| 18.0019 |
| 18.6363 |
| 18.5830 |
| 19.1144 |
| 19.3877 |
| 19.1168 |
| 18.8874 |
| 18.5390 |
| 19.1087 |
| 18.6351 |
| 19.3185 |
| 20.0272 |
| 19.8270 |
| 19.7604 |
| 19.5375 |
| 18.8552 |
| 19.9290 |
| 19.5255 |
| 19.2802 |
| 18.4915 |
| 17.5672 |
| 16.6471 |
| 16.4269 |
| 17.0540 |
| 17.6165 |
| 18.9727 |
| 18.4922 |
| 18.1632 |
| 17.5906 |
| 17.6237 |
| 18.1394 |
| 16.1436 |
| 15.8535 |
| 15.5504 |
| 14.1960 |
| 13.9101 |
| 14.3660 |
| 14.4925 |
| 13.9240 |
| 13.7603 |
| 13.9084 |
| 13.7131 |
| 13.1241 |
| 13.1081 |
| 13.2686 |
| 13.2070 |
| 13.4618 |
| 13.2948 |
| 13.6317 |
| 13.5955 |
| 13.5818 |
| 14.2328 |
| 13.6687 |
| 13.9440 |
| 14.3713 |
| 13.9113 |
| 13.4534 |
| 13.8167 |
| 13.7651 |