Povijest dnevnih stopa RWF /HRK od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 ruandski franak = 0.011751 hrvatska kuna
Minimalni na
1 ruandski franak = 0.005343 hrvatska kuna
povijest Cijena HRK / RWF
Date | RWF/HRK |
| 0.005408 |
| 0.005440 |
| 0.005472 |
| 0.005490 |
| 0.005402 |
| 0.005453 |
| 0.005400 |
| 0.005372 |
| 0.005363 |
| 0.005428 |
| 0.005382 |
| 0.005494 |
| 0.005495 |
| 0.005512 |
| 0.005453 |
| 0.005387 |
| 0.005404 |
| 0.005429 |
| 0.005407 |
| 0.005434 |
| 0.005508 |
| 0.005597 |
| 0.005585 |
| 0.005547 |
| 0.005571 |
| 0.005719 |
| 0.005732 |
| 0.005777 |
| 0.005770 |
| 0.005841 |
| 0.005768 |
| 0.005905 |
| 0.005901 |
| 0.005860 |
| 0.005829 |
| 0.005842 |
| 0.005868 |
| 0.005819 |
| 0.005834 |
| 0.005836 |
| 0.005783 |
| 0.005802 |
| 0.005744 |
| 0.005898 |
| 0.005953 |
| 0.005871 |
| 0.006035 |
| 0.006153 |
| 0.006214 |
| 0.006248 |
| 0.006149 |
| 0.006177 |
| 0.006135 |
| 0.006138 |
| 0.006007 |
| 0.006208 |
| 0.006433 |
| 0.006468 |
| 0.006514 |
| 0.006485 |
| 0.006470 |
| 0.006463 |
| 0.006425 |
| 0.006425 |
| 0.006499 |
| 0.006546 |
| 0.006597 |
| 0.006655 |
| 0.006629 |
| 0.006685 |
| 0.006644 |
| 0.006810 |
| 0.006876 |
| 0.006878 |
| 0.007086 |
| 0.007186 |
| 0.007220 |
| 0.007226 |
| 0.007335 |
| 0.007349 |
| 0.007407 |
| 0.007217 |
| 0.007170 |
| 0.007265 |
| 0.007232 |
| 0.007327 |
| 0.007093 |
| 0.007132 |
| 0.007109 |
| 0.007123 |
| 0.007230 |
| 0.007273 |
| 0.007050 |
| 0.006965 |
| 0.006986 |
| 0.007042 |
| 0.006866 |
| 0.006889 |
| 0.006904 |
| 0.007043 |
| 0.006976 |
| 0.007049 |
| 0.006889 |
| 0.006720 |
| 0.006765 |
| 0.006790 |
| 0.006662 |
| 0.006409 |
| 0.006455 |
| 0.006425 |
| 0.006544 |
| 0.006472 |
| 0.006356 |
| 0.006449 |
| 0.006548 |
| 0.006456 |
| 0.006507 |
| 0.006505 |
| 0.006523 |
| 0.006531 |
| 0.006537 |
| 0.006518 |
| 0.006411 |
| 0.006418 |
| 0.006415 |
| 0.006466 |
| 0.006395 |
| 0.006392 |
| 0.006362 |
| 0.006351 |
| 0.006270 |
| 0.006244 |
| 0.006298 |
| 0.006342 |
| 0.006313 |
| 0.006344 |
| 0.006271 |
| 0.006335 |
| 0.006333 |
| 0.006300 |
| 0.006275 |
| 0.006246 |
| 0.006299 |
| 0.006196 |
| 0.006169 |
| 0.006151 |
| 0.006151 |
| 0.006215 |
| 0.006244 |
| 0.006291 |
| 0.006323 |
| 0.006288 |
| 0.006402 |
| 0.006483 |
| 0.006502 |
| 0.006390 |
| 0.006432 |
| 0.006473 |
| 0.006386 |
| 0.006267 |
| 0.006281 |
| 0.006367 |
| 0.006329 |
| 0.006309 |
| 0.006308 |
| 0.006296 |
| 0.006229 |
| 0.006244 |
| 0.006247 |
| 0.006281 |
| 0.006290 |
| 0.006399 |
| 0.006463 |
| 0.006478 |
| 0.006538 |
| 0.006665 |
| 0.006567 |
| 0.006595 |
| 0.006558 |
| 0.006724 |
| 0.006687 |
| 0.006647 |
| 0.006600 |
| 0.006589 |
| 0.006527 |
| 0.006609 |
| 0.006580 |
| 0.006661 |
| 0.006656 |
| 0.006678 |
| 0.006889 |
| 0.006958 |
| 0.007008 |
| 0.007054 |
| 0.007149 |
| 0.006992 |
| 0.007084 |
| 0.007195 |
| 0.007295 |
| 0.007367 |
| 0.007391 |
| 0.007396 |
| 0.007378 |
| 0.007407 |
| 0.007391 |
| 0.007416 |
| 0.007287 |
| 0.007501 |
| 0.007223 |
| 0.006931 |
| 0.007103 |
| 0.007275 |
| 0.007245 |
| 0.007266 |
| 0.007086 |
| 0.007141 |
| 0.007059 |
| 0.007049 |
| 0.007074 |
| 0.007046 |
| 0.007082 |
| 0.007159 |
| 0.007241 |
| 0.007191 |
| 0.007259 |
| 0.007208 |
| 0.007234 |
| 0.007253 |
| 0.007298 |
| 0.007209 |
| 0.007277 |
| 0.007313 |
| 0.007347 |
| 0.007302 |
| 0.007306 |
| 0.007273 |
| 0.007338 |
| 0.007254 |
| 0.007257 |
| 0.007179 |
| 0.007254 |
| 0.007238 |
| 0.007253 |
| 0.007178 |
| 0.007219 |
| 0.007146 |
| 0.007131 |
| 0.007265 |
| 0.007323 |
| 0.007255 |
| 0.007298 |
| 0.007350 |
| 0.007276 |
| 0.007296 |
| 0.007326 |
| 0.007311 |
| 0.007290 |
| 0.007306 |
| 0.007345 |
| 0.007264 |
| 0.007241 |
| 0.007374 |
| 0.007337 |
| 0.007335 |
| 0.007301 |
| 0.007378 |
| 0.007230 |
| 0.007252 |
| 0.007295 |
| 0.007294 |
| 0.007279 |
| 0.007293 |
| 0.007347 |
| 0.007364 |
| 0.007468 |
| 0.007354 |
| 0.007414 |
| 0.007348 |
| 0.007449 |
| 0.007343 |
| 0.007401 |
| 0.007365 |
| 0.007275 |
| 0.007272 |
| 0.007309 |
| 0.007155 |
| 0.007274 |
| 0.007341 |
| 0.007268 |
| 0.007236 |
| 0.007384 |
| 0.007452 |
| 0.007460 |
| 0.007251 |
| 0.007234 |
| 0.007222 |
| 0.007330 |
| 0.007305 |
| 0.007288 |
| 0.007314 |
| 0.007202 |
| 0.007253 |
| 0.007312 |
| 0.007232 |
| 0.007132 |
| 0.007160 |
| 0.007091 |
| 0.007031 |
| 0.006936 |
| 0.006993 |
| 0.007056 |
| 0.006936 |
| 0.007010 |
| 0.007045 |
| 0.006995 |
| 0.007043 |
| 0.006939 |
| 0.007095 |
| 0.007129 |
| 0.007085 |
| 0.007107 |
| 0.007058 |
| 0.007242 |
| 0.007221 |
| 0.007416 |
| 0.007530 |
| 0.007455 |
| 0.007416 |
| 0.007385 |
| 0.007510 |
| 0.007572 |
| 0.007619 |
| 0.007560 |
| 0.007478 |
| 0.007630 |
| 0.007664 |
| 0.007665 |
| 0.007570 |
| 0.007507 |
| 0.007457 |
| 0.007509 |
| 0.007496 |
| 0.007584 |
| 0.007567 |
| 0.007404 |
| 0.007526 |
| 0.007703 |
| 0.007652 |
| 0.007689 |
| 0.007708 |
| 0.007855 |
| 0.007844 |
| 0.007805 |
| 0.007789 |
| 0.007869 |
| 0.007930 |
| 0.008184 |
| 0.008214 |
| 0.008280 |
| 0.008310 |
| 0.008453 |
| 0.008500 |
| 0.008435 |
| 0.008298 |
| 0.008361 |
| 0.008469 |
| 0.008503 |
| 0.008523 |
| 0.008529 |
| 0.008552 |
| 0.008435 |
| 0.008515 |
| 0.008488 |
| 0.008658 |
| 0.008721 |
| 0.008813 |
| 0.008813 |
| 0.008851 |
| 0.008660 |
| 0.008571 |
| 0.008697 |
| 0.008700 |
| 0.008584 |
| 0.008358 |
| 0.008412 |
| 0.008496 |
| 0.008403 |
| 0.008317 |
| 0.008254 |
| 0.008240 |
| 0.008311 |
| 0.008246 |
| 0.008462 |
| 0.008308 |
| 0.008250 |
| 0.008394 |
| 0.008473 |
| 0.008454 |
| 0.008607 |
| 0.008625 |
| 0.008783 |
| 0.008651 |
| 0.008777 |
| 0.008552 |
| 0.008542 |
| 0.008694 |
| 0.008682 |
| 0.008636 |
| 0.008417 |
| 0.008350 |
| 0.008384 |
| 0.008496 |
| 0.008579 |
| 0.008632 |
| 0.008706 |
| 0.008953 |
| 0.008841 |
| 0.008813 |
| 0.009051 |
| 0.009093 |
| 0.009032 |
| 0.008959 |
| 0.009133 |
| 0.009378 |
| 0.009422 |
| 0.009318 |
| 0.009388 |
| 0.009394 |
| 0.009277 |
| 0.009357 |
| 0.009260 |
| 0.009456 |
| 0.009650 |
| 0.009622 |
| 0.009503 |
| 0.009432 |
| 0.009234 |
| 0.009272 |
| 0.009199 |
| 0.009310 |
| 0.009455 |
| 0.009431 |
| 0.009536 |
| 0.009129 |
| 0.009521 |
| 0.009484 |
| 0.009214 |
| 0.009277 |
| 0.009359 |
| 0.009531 |
| 0.009570 |
| 0.009667 |
| 0.009470 |
| 0.009764 |
| 0.009419 |
| 0.009378 |
| 0.009462 |
| 0.009712 |
| 0.010027 |
| 0.009957 |
| 0.009609 |
| 0.009812 |
| 0.009762 |
| 0.010077 |
| 0.010212 |
| 0.010356 |
| 0.010043 |
| 0.010151 |
| 0.010105 |
| 0.010423 |
| 0.010180 |
| 0.009992 |
| 0.009871 |
| 0.009796 |
| 0.009843 |
| 0.009838 |
| 0.009951 |
| 0.009631 |
| 0.009391 |
| 0.009292 |
| 0.009101 |
| 0.009048 |
| 0.008935 |
| 0.009021 |
| 0.008921 |
| 0.008947 |
| 0.008925 |
| 0.008920 |
| 0.008878 |
| 0.008764 |
| 0.008679 |
| 0.008727 |
| 0.008761 |
| 0.008717 |
| 0.008607 |
| 0.008528 |
| 0.008554 |
| 0.008392 |
| 0.008373 |
| 0.008252 |
| 0.008281 |
| 0.008233 |
| 0.008231 |
| 0.008271 |
| 0.008223 |
| 0.008205 |
| 0.008138 |
| 0.008174 |
| 0.008219 |
| 0.008193 |
| 0.008179 |
| 0.008177 |
| 0.008162 |
| 0.008095 |
| 0.008026 |
| 0.008060 |
| 0.008095 |
| 0.008096 |
| 0.008172 |
| 0.008163 |
| 0.008150 |
| 0.008093 |
| 0.008102 |
| 0.008177 |
| 0.008204 |
| 0.008216 |
| 0.008270 |
| 0.008305 |
| 0.008236 |
| 0.008282 |
| 0.008214 |
| 0.008256 |
| 0.008170 |
| 0.008254 |
| 0.008237 |
| 0.008292 |
| 0.008383 |
| 0.008385 |
| 0.008444 |
| 0.008457 |
| 0.008351 |
| 0.008210 |
| 0.008291 |
| 0.008377 |
| 0.008395 |
| 0.008402 |
| 0.008582 |
| 0.008696 |
| 0.008779 |
| 0.008771 |
| 0.008680 |
| 0.008726 |
| 0.008772 |
| 0.008785 |
| 0.008708 |
| 0.008786 |
| 0.008898 |
| 0.008982 |
| 0.008787 |
| 0.008950 |
| 0.008607 |
| 0.008734 |
| 0.008947 |
| 0.009019 |
| 0.009093 |
| 0.009115 |
| 0.008969 |
| 0.009202 |
| 0.009169 |
| 0.009086 |
| 0.009215 |
| 0.009236 |
| 0.009218 |
| 0.009210 |
| 0.009204 |
| 0.009147 |
| 0.009108 |
| 0.009140 |
| 0.009108 |
| 0.008996 |
| 0.009076 |
| 0.009151 |
| 0.008945 |
| 0.009290 |
| 0.009226 |
| 0.009140 |
| 0.009225 |
| 0.009382 |
| 0.009295 |
| 0.009413 |
| 0.009509 |
| 0.009534 |
| 0.009472 |
| 0.009411 |
| 0.009292 |
| 0.009363 |
| 0.009318 |
| 0.009267 |
| 0.009379 |
| 0.009225 |
| 0.009480 |
| 0.009706 |
| 0.009758 |
| 0.009916 |
| 0.009900 |
| 0.009950 |
| 0.010053 |
| 0.010150 |
| 0.010075 |
| 0.010062 |
| 0.009852 |
| 0.009965 |
| 0.009887 |
| 0.009965 |
| 0.010062 |
| 0.009978 |
| 0.009739 |
| 0.009677 |
| 0.009555 |
| 0.009393 |
| 0.009524 |
| 0.009448 |
| 0.009512 |
| 0.009298 |
| 0.009384 |
| 0.009491 |
| 0.009498 |
| 0.009529 |
| 0.009406 |
| 0.009507 |
| 0.009484 |
| 0.009691 |
| 0.009619 |
| 0.009694 |
| 0.009951 |
| 0.009840 |
| 0.009724 |
| 0.009609 |
| 0.009619 |
| 0.009422 |
| 0.009332 |
| 0.009388 |
| 0.009296 |
| 0.009155 |
| 0.009117 |
| 0.009006 |
| 0.009050 |
| 0.009093 |
| 0.009241 |
| 0.009468 |
| 0.009304 |
| 0.009268 |
| 0.009185 |
| 0.008912 |
| 0.008625 |
| 0.008696 |
| 0.008769 |
| 0.008778 |
| 0.008680 |
| 0.008706 |
| 0.008865 |
| 0.008800 |
| 0.008550 |
| 0.008694 |
| 0.008712 |
| 0.008628 |
| 0.008557 |
| 0.008788 |
| 0.008879 |
| 0.008740 |
| 0.008610 |
| 0.008299 |
| 0.008453 |
| 0.008655 |
| 0.008572 |
| 0.008690 |
| 0.008812 |
| 0.008722 |
| 0.008872 |
| 0.008857 |
| 0.008985 |
| 0.009066 |
| 0.009205 |
| 0.009146 |
| 0.009017 |
| 0.009142 |
| 0.009367 |
| 0.009714 |
| 0.009310 |
| 0.009455 |
| 0.009516 |
| 0.009435 |
| 0.009434 |
| 0.009583 |
| 0.009173 |
| 0.009209 |
| 0.008996 |
| 0.009037 |
| 0.008982 |
| 0.008927 |
| 0.009019 |
| 0.009132 |
| 0.009191 |
| 0.009480 |
| 0.009696 |
| 0.009702 |
| 0.009735 |
| 0.009748 |
| 0.009596 |
| 0.009266 |
| 0.009386 |
| 0.009448 |
| 0.009413 |
| 0.009787 |
| 0.009754 |
| 0.009964 |
| 0.009945 |
| 0.010116 |
| 0.010444 |
| 0.010227 |
| 0.010125 |
| 0.010156 |
| 0.009608 |
| 0.009530 |
| 0.009446 |
| 0.009397 |
| 0.009365 |
| 0.009371 |
| 0.009372 |
| 0.009412 |
| 0.009258 |
| 0.009330 |
| 0.009360 |
| 0.009365 |
| 0.009365 |
| 0.009349 |
| 0.009174 |
| 0.009036 |
| 0.008891 |
| 0.008781 |
| 0.008882 |
| 0.008925 |
| 0.008915 |
| 0.008714 |
| 0.008618 |
| 0.008551 |
| 0.008574 |
| 0.008575 |
| 0.008529 |
| 0.008609 |
| 0.008458 |
| 0.008491 |
| 0.008677 |
| 0.008759 |
| 0.008779 |
| 0.008746 |
| 0.008867 |
| 0.009062 |
| 0.009084 |
| 0.009036 |
| 0.009141 |
| 0.009119 |
| 0.009044 |
| 0.009059 |
| 0.009094 |
| 0.009221 |
| 0.009295 |
| 0.009146 |
| 0.009273 |
| 0.009230 |
| 0.009300 |
| 0.009170 |
| 0.009228 |
| 0.009658 |
| 0.009591 |
| 0.009888 |
| 0.009998 |
| 0.010110 |
| 0.009848 |
| 0.009744 |
| 0.009954 |
| 0.009679 |
| 0.010069 |
| 0.010457 |
| 0.010337 |
| 0.010265 |
| 0.010228 |
| 0.010080 |
| 0.010229 |
| 0.010088 |
| 0.009870 |
| 0.009758 |
| 0.009632 |
| 0.009263 |
| 0.009347 |
| 0.009578 |
| 0.010113 |
| 0.010265 |
| 0.010080 |
| 0.010188 |
| 0.010087 |
| 0.010141 |
| 0.010489 |
| 0.009768 |
| 0.009537 |
| 0.009527 |
| 0.009055 |
| 0.008880 |
| 0.009184 |
| 0.009186 |
| 0.008896 |
| 0.008852 |
| 0.009010 |
| 0.008806 |
| 0.008506 |
| 0.008484 |
| 0.008435 |
| 0.008395 |
| 0.008542 |
| 0.008542 |
| 0.008663 |
| 0.008671 |
| 0.008523 |
| 0.008614 |
| 0.008508 |
| 0.008567 |
| 0.008635 |
| 0.008598 |
| 0.008511 |
| 0.008357 |
| 0.008411 |
| 0.008474 |
| 0.008417 |
| 0.008646 |
| 0.008427 |
| 0.008677 |
| 0.008756 |
| 0.008992 |
| 0.009104 |
| 0.009208 |
| 0.008961 |
| 0.009037 |
| 0.009243 |
| 0.009038 |
| 0.009169 |
| 0.009120 |
| 0.009329 |
| 0.009293 |
| 0.009117 |
| 0.009132 |
| 0.009022 |
| 0.009168 |
| 0.009217 |
| 0.009269 |
| 0.009328 |
| 0.009485 |
| 0.009435 |
| 0.009517 |
| 0.009405 |
| 0.009476 |
| 0.009641 |
| 0.009753 |
| 0.009791 |
| 0.009783 |
| 0.009936 |
| 0.009753 |
| 0.009663 |
| 0.009765 |
| 0.009622 |
| 0.009629 |
| 0.009762 |
| 0.009798 |
| 0.009951 |
| 0.010009 |
| 0.010046 |
| 0.009961 |
| 0.009938 |
| 0.009940 |
| 0.009873 |
| 0.009858 |
| 0.009882 |
| 0.009968 |
| 0.009973 |
| 0.010090 |
| 0.010138 |
| 0.010153 |
| 0.010117 |
| 0.010212 |
| 0.010218 |
| 0.010197 |
| 0.010225 |
| 0.010337 |
| 0.010397 |
| 0.010388 |
| 0.010366 |
| 0.010312 |
| 0.010265 |
| 0.010157 |
| 0.010152 |
| 0.010227 |
| 0.010116 |
| 0.010067 |
| 0.010148 |
| 0.010432 |
| 0.010371 |
| 0.010510 |
| 0.010517 |
| 0.010699 |
| 0.010744 |
| 0.010701 |
| 0.010562 |
| 0.010550 |
| 0.010652 |
| 0.010512 |
| 0.010365 |
| 0.010365 |
| 0.010242 |
| 0.010360 |
| 0.010254 |
| 0.010292 |
| 0.010397 |
| 0.010462 |
| 0.010291 |
| 0.010250 |
| 0.010480 |
| 0.010435 |
| 0.010443 |
| 0.010183 |
| 0.010300 |
| 0.010437 |
| 0.010373 |
| 0.010314 |
| 0.010627 |
| 0.010782 |
| 0.010928 |
| 0.010945 |
| 0.010991 |
| 0.011015 |
| 0.010917 |
| 0.011214 |
| 0.010991 |
| 0.011140 |
| 0.011195 |
| 0.011109 |
| 0.011054 |
| 0.010965 |
| 0.010963 |
| 0.011159 |
| 0.011022 |
| 0.011421 |
| 0.011239 |
| 0.011304 |
| 0.011355 |
| 0.011481 |
| 0.011733 |
| 0.011651 |
| 0.011675 |
| 0.011580 |
| 0.011198 |
| 0.011245 |
| 0.011322 |
| 0.011324 |
| 0.011431 |
| 0.011412 |
| 0.011280 |
| 0.011121 |
| 0.010945 |
| 0.011104 |
| 0.011126 |
| 0.010971 |
| 0.011016 |
| 0.011033 |
| 0.011164 |
| 0.011172 |
| 0.011174 |
| 0.011217 |
| 0.011028 |
| 0.010957 |
| 0.011053 |
| 0.010911 |
| 0.010688 |
| 0.010649 |
| 0.010596 |
| 0.010417 |
| 0.010422 |
| 0.010392 |
| 0.010360 |
| 0.010402 |
| 0.010523 |
| 0.010489 |
| 0.010346 |
| 0.010159 |
| 0.010307 |
| 0.010310 |
| 0.010442 |
| 0.010450 |
| 0.010560 |
| 0.010364 |
| 0.010435 |
| 0.010324 |
| 0.010396 |
| 0.010209 |
| 0.010137 |
| 0.010120 |
| 0.010254 |
| 0.010186 |
| 0.010242 |
| 0.010445 |
| 0.010516 |
| 0.010570 |
| 0.010477 |
| 0.010426 |
| 0.010686 |
| 0.010838 |
| 0.011007 |
| 0.010948 |
| 0.010854 |
| 0.010687 |
| 0.010859 |
| 0.010864 |
| 0.010739 |
| 0.010568 |
| 0.010846 |
| 0.010896 |
| 0.010791 |
| 0.010739 |
| 0.010739 |
| 0.010621 |
| 0.010730 |
| 0.010778 |
| 0.010837 |
| 0.010869 |
| 0.010781 |
| 0.010997 |
| 0.011061 |
| 0.011083 |
| 0.011168 |
| 0.011102 |
| 0.011009 |
| 0.011010 |
| 0.011046 |
| 0.010630 |