Povijest dnevnih stopa RWF /CZK od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 ruandski franak = 0.048935 češka kruna
Minimalni na
1 ruandski franak = 0.017284 češka kruna
povijest Cijena CZK / RWF
Date | RWF/CZK |
| 0.017409 |
| 0.017583 |
| 0.017721 |
| 0.017947 |
| 0.018154 |
| 0.018358 |
| 0.018439 |
| 0.018171 |
| 0.018305 |
| 0.018128 |
| 0.017987 |
| 0.018028 |
| 0.018281 |
| 0.018125 |
| 0.018577 |
| 0.018408 |
| 0.018251 |
| 0.017985 |
| 0.017724 |
| 0.017715 |
| 0.017674 |
| 0.017721 |
| 0.017701 |
| 0.017921 |
| 0.018128 |
| 0.018100 |
| 0.017887 |
| 0.018128 |
| 0.018651 |
| 0.018676 |
| 0.018824 |
| 0.018850 |
| 0.019115 |
| 0.018728 |
| 0.019150 |
| 0.019075 |
| 0.018997 |
| 0.018978 |
| 0.018721 |
| 0.018797 |
| 0.018563 |
| 0.018629 |
| 0.018773 |
| 0.018335 |
| 0.018586 |
| 0.018126 |
| 0.018657 |
| 0.018746 |
| 0.018415 |
| 0.019022 |
| 0.019423 |
| 0.019419 |
| 0.019639 |
| 0.019336 |
| 0.019358 |
| 0.019054 |
| 0.019226 |
| 0.018713 |
| 0.019277 |
| 0.020261 |
| 0.020217 |
| 0.020442 |
| 0.020421 |
| 0.020408 |
| 0.020468 |
| 0.020330 |
| 0.020358 |
| 0.020705 |
| 0.020850 |
| 0.021174 |
| 0.021321 |
| 0.021317 |
| 0.021519 |
| 0.021386 |
| 0.021942 |
| 0.022180 |
| 0.022153 |
| 0.022813 |
| 0.023360 |
| 0.023452 |
| 0.023590 |
| 0.023896 |
| 0.023972 |
| 0.024375 |
| 0.023522 |
| 0.023368 |
| 0.023759 |
| 0.023676 |
| 0.024043 |
| 0.023312 |
| 0.023247 |
| 0.023284 |
| 0.023281 |
| 0.023601 |
| 0.023813 |
| 0.023176 |
| 0.022870 |
| 0.022945 |
| 0.023151 |
| 0.022574 |
| 0.022494 |
| 0.022602 |
| 0.023150 |
| 0.023171 |
| 0.023026 |
| 0.022208 |
| 0.021915 |
| 0.022267 |
| 0.023148 |
| 0.022172 |
| 0.020750 |
| 0.021066 |
| 0.020703 |
| 0.021183 |
| 0.021098 |
| 0.020639 |
| 0.020867 |
| 0.021609 |
| 0.021566 |
| 0.021848 |
| 0.021959 |
| 0.022042 |
| 0.022140 |
| 0.022127 |
| 0.021882 |
| 0.021538 |
| 0.021810 |
| 0.021926 |
| 0.021933 |
| 0.021609 |
| 0.021610 |
| 0.021572 |
| 0.021557 |
| 0.021257 |
| 0.021196 |
| 0.021486 |
| 0.021611 |
| 0.021415 |
| 0.021457 |
| 0.021299 |
| 0.021630 |
| 0.021685 |
| 0.021568 |
| 0.021410 |
| 0.021182 |
| 0.021420 |
| 0.021034 |
| 0.020901 |
| 0.020840 |
| 0.020818 |
| 0.021010 |
| 0.021168 |
| 0.021509 |
| 0.021612 |
| 0.021532 |
| 0.022014 |
| 0.022139 |
| 0.022401 |
| 0.021993 |
| 0.022216 |
| 0.022557 |
| 0.022051 |
| 0.021436 |
| 0.021305 |
| 0.021642 |
| 0.021680 |
| 0.021811 |
| 0.021825 |
| 0.021806 |
| 0.021578 |
| 0.021802 |
| 0.021691 |
| 0.021974 |
| 0.022143 |
| 0.022259 |
| 0.022487 |
| 0.022607 |
| 0.022919 |
| 0.023868 |
| 0.023653 |
| 0.023713 |
| 0.023542 |
| 0.024075 |
| 0.024101 |
| 0.023900 |
| 0.023340 |
| 0.023150 |
| 0.022773 |
| 0.022898 |
| 0.022840 |
| 0.023331 |
| 0.023397 |
| 0.023261 |
| 0.024339 |
| 0.024634 |
| 0.024732 |
| 0.024954 |
| 0.024959 |
| 0.024658 |
| 0.024891 |
| 0.025355 |
| 0.026198 |
| 0.026942 |
| 0.026871 |
| 0.026410 |
| 0.026663 |
| 0.026842 |
| 0.026142 |
| 0.026793 |
| 0.026075 |
| 0.027439 |
| 0.026022 |
| 0.023654 |
| 0.024196 |
| 0.024614 |
| 0.024165 |
| 0.024400 |
| 0.023991 |
| 0.024233 |
| 0.023825 |
| 0.023863 |
| 0.023914 |
| 0.024033 |
| 0.024241 |
| 0.024480 |
| 0.024843 |
| 0.024700 |
| 0.024890 |
| 0.024764 |
| 0.024810 |
| 0.024853 |
| 0.024989 |
| 0.024800 |
| 0.025293 |
| 0.025391 |
| 0.025581 |
| 0.025505 |
| 0.025547 |
| 0.025406 |
| 0.025658 |
| 0.025314 |
| 0.025351 |
| 0.025109 |
| 0.025058 |
| 0.025165 |
| 0.025070 |
| 0.024847 |
| 0.024912 |
| 0.024583 |
| 0.024639 |
| 0.025078 |
| 0.025309 |
| 0.025241 |
| 0.025405 |
| 0.025505 |
| 0.025302 |
| 0.025312 |
| 0.025348 |
| 0.025224 |
| 0.025127 |
| 0.025213 |
| 0.025487 |
| 0.025227 |
| 0.025015 |
| 0.025517 |
| 0.025297 |
| 0.025322 |
| 0.025320 |
| 0.025777 |
| 0.025041 |
| 0.025147 |
| 0.025132 |
| 0.025060 |
| 0.025075 |
| 0.025299 |
| 0.025615 |
| 0.025642 |
| 0.026152 |
| 0.025806 |
| 0.025887 |
| 0.025745 |
| 0.026022 |
| 0.025471 |
| 0.025771 |
| 0.025584 |
| 0.025335 |
| 0.025317 |
| 0.025368 |
| 0.024676 |
| 0.024919 |
| 0.025370 |
| 0.025170 |
| 0.025004 |
| 0.025634 |
| 0.025860 |
| 0.025776 |
| 0.025079 |
| 0.025252 |
| 0.025281 |
| 0.025569 |
| 0.025793 |
| 0.025492 |
| 0.025555 |
| 0.025020 |
| 0.025260 |
| 0.025456 |
| 0.025161 |
| 0.024634 |
| 0.024703 |
| 0.024489 |
| 0.024113 |
| 0.023639 |
| 0.023850 |
| 0.024113 |
| 0.023719 |
| 0.023974 |
| 0.024102 |
| 0.023924 |
| 0.023970 |
| 0.023599 |
| 0.024163 |
| 0.024185 |
| 0.024162 |
| 0.024280 |
| 0.024243 |
| 0.024855 |
| 0.024806 |
| 0.025274 |
| 0.025656 |
| 0.025302 |
| 0.025133 |
| 0.024869 |
| 0.025357 |
| 0.025629 |
| 0.025835 |
| 0.025787 |
| 0.025560 |
| 0.026214 |
| 0.026435 |
| 0.026521 |
| 0.026342 |
| 0.026234 |
| 0.026163 |
| 0.026397 |
| 0.026389 |
| 0.026745 |
| 0.026742 |
| 0.026139 |
| 0.026484 |
| 0.027074 |
| 0.026919 |
| 0.027111 |
| 0.027125 |
| 0.027856 |
| 0.027674 |
| 0.027594 |
| 0.027715 |
| 0.028125 |
| 0.028275 |
| 0.029147 |
| 0.029512 |
| 0.029787 |
| 0.029905 |
| 0.030361 |
| 0.030435 |
| 0.030709 |
| 0.030132 |
| 0.030523 |
| 0.030779 |
| 0.031015 |
| 0.031005 |
| 0.030955 |
| 0.031022 |
| 0.030606 |
| 0.030772 |
| 0.030579 |
| 0.031081 |
| 0.031138 |
| 0.031530 |
| 0.031559 |
| 0.031742 |
| 0.031101 |
| 0.030768 |
| 0.031241 |
| 0.031197 |
| 0.030911 |
| 0.030063 |
| 0.030287 |
| 0.030600 |
| 0.030240 |
| 0.029934 |
| 0.029753 |
| 0.029680 |
| 0.029886 |
| 0.029761 |
| 0.030491 |
| 0.029996 |
| 0.029791 |
| 0.030276 |
| 0.030633 |
| 0.030531 |
| 0.031084 |
| 0.031138 |
| 0.031770 |
| 0.031214 |
| 0.031734 |
| 0.030827 |
| 0.030606 |
| 0.031438 |
| 0.031319 |
| 0.031197 |
| 0.030365 |
| 0.030116 |
| 0.030263 |
| 0.030689 |
| 0.030955 |
| 0.031128 |
| 0.031319 |
| 0.032176 |
| 0.031789 |
| 0.031571 |
| 0.032299 |
| 0.032277 |
| 0.032078 |
| 0.031808 |
| 0.032286 |
| 0.033038 |
| 0.033226 |
| 0.032879 |
| 0.033161 |
| 0.033274 |
| 0.032848 |
| 0.033093 |
| 0.032823 |
| 0.033394 |
| 0.034256 |
| 0.034148 |
| 0.033747 |
| 0.033706 |
| 0.032978 |
| 0.032971 |
| 0.032660 |
| 0.033082 |
| 0.033648 |
| 0.033649 |
| 0.033809 |
| 0.032718 |
| 0.034058 |
| 0.033947 |
| 0.032944 |
| 0.033227 |
| 0.033587 |
| 0.033958 |
| 0.034066 |
| 0.034462 |
| 0.033885 |
| 0.034965 |
| 0.033880 |
| 0.033746 |
| 0.034095 |
| 0.035262 |
| 0.036321 |
| 0.036112 |
| 0.034930 |
| 0.035590 |
| 0.035228 |
| 0.036462 |
| 0.036991 |
| 0.037434 |
| 0.036283 |
| 0.036504 |
| 0.036221 |
| 0.037198 |
| 0.036459 |
| 0.035812 |
| 0.035124 |
| 0.035109 |
| 0.035371 |
| 0.035497 |
| 0.035846 |
| 0.034959 |
| 0.034583 |
| 0.033536 |
| 0.032934 |
| 0.032593 |
| 0.032121 |
| 0.032471 |
| 0.032072 |
| 0.032189 |
| 0.032206 |
| 0.032157 |
| 0.032178 |
| 0.031634 |
| 0.031205 |
| 0.031403 |
| 0.031499 |
| 0.031446 |
| 0.031061 |
| 0.030851 |
| 0.030973 |
| 0.030579 |
| 0.030563 |
| 0.030213 |
| 0.030163 |
| 0.029790 |
| 0.029608 |
| 0.029831 |
| 0.029628 |
| 0.029658 |
| 0.029493 |
| 0.029614 |
| 0.029747 |
| 0.029665 |
| 0.029679 |
| 0.029526 |
| 0.029471 |
| 0.029262 |
| 0.028990 |
| 0.029054 |
| 0.029173 |
| 0.029185 |
| 0.029351 |
| 0.029297 |
| 0.029212 |
| 0.028934 |
| 0.028951 |
| 0.029227 |
| 0.029274 |
| 0.029393 |
| 0.029792 |
| 0.029902 |
| 0.029626 |
| 0.029888 |
| 0.029484 |
| 0.029760 |
| 0.029345 |
| 0.029746 |
| 0.029746 |
| 0.029818 |
| 0.030136 |
| 0.029945 |
| 0.029997 |
| 0.029960 |
| 0.028311 |
| 0.027691 |
| 0.028078 |
| 0.028102 |
| 0.028120 |
| 0.028385 |
| 0.029223 |
| 0.029460 |
| 0.029845 |
| 0.029783 |
| 0.029519 |
| 0.029888 |
| 0.030094 |
| 0.030276 |
| 0.029999 |
| 0.030342 |
| 0.030710 |
| 0.031109 |
| 0.030697 |
| 0.030933 |
| 0.029575 |
| 0.029816 |
| 0.030470 |
| 0.030921 |
| 0.031359 |
| 0.031169 |
| 0.030367 |
| 0.031130 |
| 0.031223 |
| 0.030916 |
| 0.031150 |
| 0.031302 |
| 0.031339 |
| 0.031124 |
| 0.030987 |
| 0.030933 |
| 0.030591 |
| 0.030561 |
| 0.030362 |
| 0.030473 |
| 0.030726 |
| 0.030919 |
| 0.030292 |
| 0.031290 |
| 0.030665 |
| 0.030442 |
| 0.030899 |
| 0.031464 |
| 0.031205 |
| 0.031490 |
| 0.032083 |
| 0.032120 |
| 0.031768 |
| 0.031240 |
| 0.030598 |
| 0.031098 |
| 0.031058 |
| 0.031301 |
| 0.031462 |
| 0.030560 |
| 0.031337 |
| 0.032329 |
| 0.032384 |
| 0.033033 |
| 0.033322 |
| 0.033277 |
| 0.033752 |
| 0.034587 |
| 0.034161 |
| 0.034280 |
| 0.033457 |
| 0.034156 |
| 0.033437 |
| 0.033609 |
| 0.034257 |
| 0.033434 |
| 0.032462 |
| 0.032694 |
| 0.031870 |
| 0.031166 |
| 0.031666 |
| 0.031312 |
| 0.031412 |
| 0.030582 |
| 0.030766 |
| 0.030904 |
| 0.030909 |
| 0.031232 |
| 0.031093 |
| 0.031210 |
| 0.031344 |
| 0.031883 |
| 0.032035 |
| 0.032403 |
| 0.033705 |
| 0.033680 |
| 0.032891 |
| 0.033001 |
| 0.032432 |
| 0.032204 |
| 0.031276 |
| 0.032237 |
| 0.031771 |
| 0.031533 |
| 0.030419 |
| 0.029849 |
| 0.030155 |
| 0.030190 |
| 0.030629 |
| 0.031312 |
| 0.030682 |
| 0.030353 |
| 0.030098 |
| 0.029072 |
| 0.027817 |
| 0.028470 |
| 0.028610 |
| 0.028487 |
| 0.028204 |
| 0.028445 |
| 0.029044 |
| 0.028791 |
| 0.028046 |
| 0.028803 |
| 0.028465 |
| 0.028108 |
| 0.027937 |
| 0.028911 |
| 0.029323 |
| 0.028832 |
| 0.028199 |
| 0.027245 |
| 0.027703 |
| 0.028430 |
| 0.028431 |
| 0.028833 |
| 0.029282 |
| 0.028884 |
| 0.029215 |
| 0.028964 |
| 0.029462 |
| 0.029916 |
| 0.030122 |
| 0.029709 |
| 0.029461 |
| 0.029931 |
| 0.030833 |
| 0.032352 |
| 0.031619 |
| 0.032474 |
| 0.032558 |
| 0.032012 |
| 0.031994 |
| 0.031987 |
| 0.030657 |
| 0.030663 |
| 0.030075 |
| 0.030208 |
| 0.029995 |
| 0.029858 |
| 0.030200 |
| 0.030613 |
| 0.030974 |
| 0.032158 |
| 0.032965 |
| 0.032892 |
| 0.033258 |
| 0.033204 |
| 0.033034 |
| 0.031765 |
| 0.032133 |
| 0.032815 |
| 0.033119 |
| 0.034301 |
| 0.034726 |
| 0.035664 |
| 0.035586 |
| 0.036128 |
| 0.037311 |
| 0.036004 |
| 0.035839 |
| 0.035522 |
| 0.034010 |
| 0.033493 |
| 0.033069 |
| 0.032639 |
| 0.032428 |
| 0.032806 |
| 0.032841 |
| 0.033012 |
| 0.032538 |
| 0.032855 |
| 0.033379 |
| 0.033075 |
| 0.033308 |
| 0.033408 |
| 0.032724 |
| 0.032237 |
| 0.031595 |
| 0.031726 |
| 0.032085 |
| 0.032244 |
| 0.032220 |
| 0.030843 |
| 0.030446 |
| 0.030559 |
| 0.030314 |
| 0.029943 |
| 0.030010 |
| 0.031474 |
| 0.030410 |
| 0.030300 |
| 0.030894 |
| 0.030751 |
| 0.030456 |
| 0.030173 |
| 0.030816 |
| 0.031472 |
| 0.031336 |
| 0.031398 |
| 0.032270 |
| 0.031987 |
| 0.031611 |
| 0.031515 |
| 0.032019 |
| 0.032746 |
| 0.032905 |
| 0.032648 |
| 0.033199 |
| 0.034226 |
| 0.034305 |
| 0.033363 |
| 0.033741 |
| 0.035175 |
| 0.034954 |
| 0.035488 |
| 0.035928 |
| 0.036921 |
| 0.035005 |
| 0.034806 |
| 0.036609 |
| 0.034776 |
| 0.035971 |
| 0.038821 |
| 0.039574 |
| 0.039270 |
| 0.040083 |
| 0.037713 |
| 0.039032 |
| 0.037782 |
| 0.036922 |
| 0.035358 |
| 0.035173 |
| 0.033438 |
| 0.034082 |
| 0.034907 |
| 0.036139 |
| 0.036903 |
| 0.035953 |
| 0.036316 |
| 0.035689 |
| 0.034446 |
| 0.035929 |
| 0.034055 |
| 0.032974 |
| 0.033064 |
| 0.031313 |
| 0.029968 |
| 0.031321 |
| 0.032104 |
| 0.030906 |
| 0.030163 |
| 0.030520 |
| 0.029478 |
| 0.028256 |
| 0.027842 |
| 0.026825 |
| 0.027053 |
| 0.027724 |
| 0.028190 |
| 0.028817 |
| 0.028973 |
| 0.029001 |
| 0.029729 |
| 0.029457 |
| 0.029601 |
| 0.029642 |
| 0.029862 |
| 0.029506 |
| 0.028900 |
| 0.028819 |
| 0.029154 |
| 0.029322 |
| 0.030345 |
| 0.029078 |
| 0.029863 |
| 0.030136 |
| 0.030860 |
| 0.031564 |
| 0.032447 |
| 0.031868 |
| 0.032223 |
| 0.033177 |
| 0.031791 |
| 0.032592 |
| 0.033152 |
| 0.033832 |
| 0.033558 |
| 0.032422 |
| 0.032696 |
| 0.032943 |
| 0.033316 |
| 0.033433 |
| 0.034038 |
| 0.034183 |
| 0.035125 |
| 0.035501 |
| 0.035732 |
| 0.035564 |
| 0.035787 |
| 0.036185 |
| 0.036759 |
| 0.037028 |
| 0.037139 |
| 0.037534 |
| 0.037479 |
| 0.037155 |
| 0.037397 |
| 0.037223 |
| 0.037345 |
| 0.038372 |
| 0.038556 |
| 0.039008 |
| 0.038985 |
| 0.038933 |
| 0.038423 |
| 0.038489 |
| 0.038273 |
| 0.038161 |
| 0.037815 |
| 0.037753 |
| 0.037761 |
| 0.037691 |
| 0.038140 |
| 0.038195 |
| 0.038435 |
| 0.038145 |
| 0.039166 |
| 0.039292 |
| 0.039401 |
| 0.039103 |
| 0.039785 |
| 0.039594 |
| 0.039717 |
| 0.039108 |
| 0.039111 |
| 0.038658 |
| 0.038198 |
| 0.038192 |
| 0.038484 |
| 0.038450 |
| 0.038246 |
| 0.038858 |
| 0.039658 |
| 0.039800 |
| 0.039913 |
| 0.040452 |
| 0.041031 |
| 0.041139 |
| 0.040691 |
| 0.040457 |
| 0.040375 |
| 0.040700 |
| 0.040417 |
| 0.039772 |
| 0.039874 |
| 0.039486 |
| 0.040052 |
| 0.039844 |
| 0.040468 |
| 0.040781 |
| 0.041133 |
| 0.040432 |
| 0.040270 |
| 0.041077 |
| 0.041044 |
| 0.040746 |
| 0.039746 |
| 0.039977 |
| 0.040511 |
| 0.040563 |
| 0.040052 |
| 0.041283 |
| 0.041882 |
| 0.042683 |
| 0.042763 |
| 0.042530 |
| 0.043140 |
| 0.042405 |
| 0.044212 |
| 0.042880 |
| 0.043158 |
| 0.043478 |
| 0.043234 |
| 0.042744 |
| 0.042368 |
| 0.042478 |
| 0.043480 |
| 0.043096 |
| 0.044957 |
| 0.044070 |
| 0.044202 |
| 0.044549 |
| 0.044994 |
| 0.045831 |
| 0.046111 |
| 0.046448 |
| 0.046035 |
| 0.044905 |
| 0.045410 |
| 0.045665 |
| 0.045265 |
| 0.045585 |
| 0.045188 |
| 0.044342 |
| 0.043730 |
| 0.042690 |
| 0.044470 |
| 0.044434 |
| 0.043822 |
| 0.044050 |
| 0.045399 |
| 0.046197 |
| 0.046131 |
| 0.046153 |
| 0.045983 |
| 0.045160 |
| 0.044709 |
| 0.045336 |
| 0.044915 |
| 0.044618 |
| 0.044173 |
| 0.043670 |
| 0.042461 |
| 0.043125 |
| 0.042605 |
| 0.042483 |
| 0.042126 |
| 0.042538 |
| 0.042470 |
| 0.041639 |
| 0.040443 |
| 0.040754 |
| 0.040833 |
| 0.041580 |
| 0.041914 |
| 0.041944 |
| 0.041608 |
| 0.041722 |
| 0.041704 |
| 0.041636 |
| 0.040545 |
| 0.040740 |
| 0.041165 |
| 0.041803 |
| 0.041440 |
| 0.041976 |
| 0.042962 |
| 0.043708 |
| 0.043792 |
| 0.044001 |
| 0.044105 |
| 0.044844 |
| 0.045071 |
| 0.045493 |
| 0.045865 |
| 0.045977 |
| 0.045826 |
| 0.046469 |
| 0.046906 |
| 0.045882 |
| 0.045206 |
| 0.046441 |
| 0.046741 |
| 0.046164 |
| 0.045436 |
| 0.045842 |
| 0.046157 |
| 0.046328 |
| 0.046554 |
| 0.046104 |
| 0.045894 |
| 0.046400 |
| 0.047422 |
| 0.047659 |
| 0.048071 |
| 0.048687 |
| 0.047419 |
| 0.047801 |