Povijest dnevnih stopa RUB /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 3.6557 portugalski eskudo
Minimalni na
1 ruska rublja = 1.2932 portugalski eskudo
povijest Cijena PTE / RUB
Date | RUB/PTE |
| 2.0352 |
| 2.0286 |
| 2.0382 |
| 2.0087 |
| 2.0226 |
| 2.0181 |
| 1.9970 |
| 2.0167 |
| 1.9906 |
| 2.0097 |
| 2.0157 |
| 2.0188 |
| 2.0011 |
| 2.0149 |
| 2.0398 |
| 2.0606 |
| 2.0725 |
| 2.0936 |
| 2.0882 |
| 2.0142 |
| 2.0353 |
| 1.9772 |
| 2.0276 |
| 2.0429 |
| 2.0218 |
| 2.0542 |
| 2.0684 |
| 2.0397 |
| 2.0184 |
| 2.0321 |
| 1.9881 |
| 1.9513 |
| 1.9095 |
| 1.9328 |
| 1.9748 |
| 1.9441 |
| 1.9619 |
| 1.9302 |
| 1.9378 |
| 1.9676 |
| 1.8657 |
| 1.9030 |
| 1.9892 |
| 2.0043 |
| 1.9673 |
| 2.0118 |
| 2.0521 |
| 2.1776 |
| 2.1836 |
| 2.2229 |
| 2.3168 |
| 2.3331 |
| 2.3153 |
| 2.3047 |
| 2.3463 |
| 2.2653 |
| 2.2247 |
| 2.2368 |
| 2.4920 |
| 2.4881 |
| 2.5227 |
| 2.5023 |
| 2.5213 |
| 2.6142 |
| 2.6423 |
| 2.6740 |
| 2.6926 |
| 2.6717 |
| 2.6448 |
| 2.7561 |
| 2.7579 |
| 3.0066 |
| 3.0523 |
| 3.1503 |
| 3.2255 |
| 3.1653 |
| 3.2436 |
| 3.2801 |
| 3.2715 |
| 3.2822 |
| 3.2352 |
| 3.5136 |
| 3.5854 |
| 3.3271 |
| 3.2647 |
| 3.3025 |
| 3.2431 |
| 3.3538 |
| 3.2074 |
| 3.1835 |
| 3.1009 |
| 3.3522 |
| 3.4211 |
| 3.1930 |
| 3.3713 |
| 3.5669 |
| 3.4809 |
| 3.3332 |
| 3.0558 |
| 2.9135 |
| 3.2035 |
| 2.9718 |
| 2.7161 |
| 2.6982 |
| 2.4902 |
| 1.7063 |
| 1.5267 |
| 1.2932 |
| 1.7025 |
| 2.2044 |
| 2.3173 |
| 2.3223 |
| 2.3083 |
| 2.2500 |
| 2.3061 |
| 2.3627 |
| 2.3840 |
| 2.4111 |
| 2.3992 |
| 2.4170 |
| 2.3886 |
| 2.3837 |
| 2.3777 |
| 2.4321 |
| 2.4281 |
| 2.4131 |
| 2.4726 |
| 2.4237 |
| 2.4146 |
| 2.3796 |
| 2.3604 |
| 2.3293 |
| 2.3363 |
| 2.3129 |
| 2.3138 |
| 2.3032 |
| 2.3219 |
| 2.3190 |
| 2.3131 |
| 2.3039 |
| 2.2761 |
| 2.2713 |
| 2.3010 |
| 2.3268 |
| 2.3016 |
| 2.2956 |
| 2.2581 |
| 2.2319 |
| 2.2339 |
| 2.2336 |
| 2.2222 |
| 2.2199 |
| 2.2126 |
| 2.1817 |
| 2.1769 |
| 2.2186 |
| 2.2507 |
| 2.2439 |
| 2.2705 |
| 2.2398 |
| 2.2191 |
| 2.2523 |
| 2.2373 |
| 2.1805 |
| 2.1921 |
| 2.2442 |
| 2.2082 |
| 2.1960 |
| 2.2178 |
| 2.1879 |
| 2.2352 |
| 2.2438 |
| 2.1971 |
| 2.2267 |
| 2.2151 |
| 2.2222 |
| 2.1371 |
| 2.2196 |
| 2.1946 |
| 2.2031 |
| 2.1762 |
| 2.1676 |
| 2.2329 |
| 2.2450 |
| 2.2392 |
| 2.2743 |
| 2.2776 |
| 2.2919 |
| 2.3222 |
| 2.3330 |
| 2.3799 |
| 2.4542 |
| 2.4957 |
| 2.4670 |
| 2.5410 |
| 2.5767 |
| 2.5399 |
| 2.6033 |
| 2.6076 |
| 2.5665 |
| 2.5267 |
| 2.5159 |
| 2.4595 |
| 2.4882 |
| 2.4439 |
| 2.4931 |
| 2.4428 |
| 2.2829 |
| 2.3435 |
| 2.4140 |
| 2.3551 |
| 2.7139 |
| 2.8300 |
| 2.9129 |
| 2.8661 |
| 2.8453 |
| 2.8911 |
| 2.9328 |
| 2.9409 |
| 2.8974 |
| 2.8864 |
| 2.9008 |
| 2.8796 |
| 2.8515 |
| 2.8185 |
| 2.8480 |
| 2.8337 |
| 2.8436 |
| 2.8384 |
| 2.8350 |
| 2.8196 |
| 2.8283 |
| 2.8119 |
| 2.8368 |
| 2.8583 |
| 2.8468 |
| 2.7686 |
| 2.7385 |
| 2.7309 |
| 2.7014 |
| 2.7311 |
| 2.7129 |
| 2.8360 |
| 2.8386 |
| 2.8406 |
| 2.8067 |
| 2.8221 |
| 2.8110 |
| 2.7766 |
| 2.7357 |
| 2.7285 |
| 2.7822 |
| 2.7831 |
| 2.7324 |
| 2.7403 |
| 2.7805 |
| 2.7902 |
| 2.7563 |
| 2.7439 |
| 2.7422 |
| 2.7660 |
| 2.7476 |
| 2.7046 |
| 2.6920 |
| 2.6888 |
| 2.6757 |
| 2.7012 |
| 2.6735 |
| 2.6478 |
| 2.6559 |
| 2.6074 |
| 2.6153 |
| 2.5208 |
| 2.5614 |
| 2.6498 |
| 2.6477 |
| 2.6507 |
| 2.6362 |
| 2.6682 |
| 2.6321 |
| 2.6603 |
| 2.6774 |
| 2.6821 |
| 2.6385 |
| 2.6162 |
| 2.6653 |
| 2.5885 |
| 2.5206 |
| 2.4500 |
| 2.5405 |
| 2.5431 |
| 2.6039 |
| 2.6003 |
| 2.7218 |
| 2.7513 |
| 2.7224 |
| 2.7472 |
| 2.7323 |
| 2.7166 |
| 2.7288 |
| 2.7195 |
| 2.7120 |
| 2.7612 |
| 2.7667 |
| 2.7620 |
| 2.7164 |
| 2.6707 |
| 2.6353 |
| 2.6565 |
| 2.6428 |
| 2.6825 |
| 2.8339 |
| 2.8111 |
| 2.8134 |
| 2.8558 |
| 2.9245 |
| 2.8659 |
| 2.8204 |
| 2.8283 |
| 2.8754 |
| 2.8950 |
| 2.9006 |
| 2.9319 |
| 2.8970 |
| 2.9081 |
| 2.8994 |
| 2.8881 |
| 2.8726 |
| 2.8803 |
| 2.8829 |
| 2.8934 |
| 2.9649 |
| 2.9697 |
| 2.9295 |
| 2.9507 |
| 2.9367 |
| 2.8847 |
| 2.9285 |
| 2.9178 |
| 2.8661 |
| 2.8716 |
| 2.8448 |
| 2.8322 |
| 2.8378 |
| 2.8707 |
| 2.9454 |
| 2.9176 |
| 2.9743 |
| 3.0422 |
| 3.0774 |
| 3.1389 |
| 3.1455 |
| 3.1884 |
| 3.1499 |
| 3.2408 |
| 3.1544 |
| 3.2268 |
| 3.3118 |
| 3.3757 |
| 3.3158 |
| 3.3548 |
| 3.2468 |
| 3.2590 |
| 3.2045 |
| 3.2558 |
| 3.2590 |
| 3.2663 |
| 3.2675 |
| 3.1683 |
| 3.1302 |
| 3.1299 |
| 3.1642 |
| 3.1530 |
| 3.1393 |
| 3.1493 |
| 3.1195 |
| 3.0921 |
| 2.9249 |
| 2.9174 |
| 2.9518 |
| 2.8341 |
| 2.8516 |
| 2.8876 |
| 2.9683 |
| 2.8891 |
| 2.9028 |
| 2.8719 |
| 2.7927 |
| 2.7770 |
| 2.7602 |
| 2.7685 |
| 2.7750 |
| 2.7366 |
| 2.8052 |
| 2.7923 |
| 2.6854 |
| 2.7897 |
| 2.8787 |
| 2.8327 |
| 2.8193 |
| 2.7728 |
| 2.7609 |
| 2.7459 |
| 2.6879 |
| 2.7217 |
| 2.6814 |
| 2.7122 |
| 2.6562 |
| 2.7140 |
| 2.6871 |
| 2.6652 |
| 2.6153 |
| 2.6063 |
| 2.6043 |
| 2.6210 |
| 2.5683 |
| 2.5075 |
| 2.4122 |
| 2.3511 |
| 2.2425 |
| 2.3294 |
| 2.4310 |
| 2.3255 |
| 2.3828 |
| 2.4704 |
| 2.5072 |
| 2.6121 |
| 2.6030 |
| 2.6317 |
| 2.7185 |
| 2.8668 |
| 2.8979 |
| 2.7939 |