Povijest dnevnih stopa RUB /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 0.7356 luksemburški franak
Minimalni na
1 ruska rublja = 0.2602 luksemburški franak
povijest Cijena LUF / RUB
Date | RUB/LUF |
| 0.4095 |
| 0.4082 |
| 0.4101 |
| 0.4042 |
| 0.4070 |
| 0.4061 |
| 0.4018 |
| 0.4058 |
| 0.4005 |
| 0.4044 |
| 0.4056 |
| 0.4062 |
| 0.4026 |
| 0.4054 |
| 0.4104 |
| 0.4146 |
| 0.4170 |
| 0.4213 |
| 0.4202 |
| 0.4053 |
| 0.4095 |
| 0.3978 |
| 0.4080 |
| 0.4111 |
| 0.4068 |
| 0.4133 |
| 0.4162 |
| 0.4104 |
| 0.4061 |
| 0.4089 |
| 0.4000 |
| 0.3926 |
| 0.3842 |
| 0.3889 |
| 0.3974 |
| 0.3912 |
| 0.3948 |
| 0.3884 |
| 0.3899 |
| 0.3959 |
| 0.3754 |
| 0.3829 |
| 0.4003 |
| 0.4033 |
| 0.3958 |
| 0.4048 |
| 0.4129 |
| 0.4382 |
| 0.4394 |
| 0.4473 |
| 0.4662 |
| 0.4694 |
| 0.4659 |
| 0.4637 |
| 0.4721 |
| 0.4558 |
| 0.4476 |
| 0.4501 |
| 0.5014 |
| 0.5006 |
| 0.5076 |
| 0.5035 |
| 0.5073 |
| 0.5260 |
| 0.5317 |
| 0.5380 |
| 0.5418 |
| 0.5376 |
| 0.5322 |
| 0.5546 |
| 0.5549 |
| 0.6050 |
| 0.6142 |
| 0.6339 |
| 0.6490 |
| 0.6369 |
| 0.6527 |
| 0.6600 |
| 0.6583 |
| 0.6604 |
| 0.6510 |
| 0.7070 |
| 0.7214 |
| 0.6695 |
| 0.6569 |
| 0.6645 |
| 0.6526 |
| 0.6748 |
| 0.6454 |
| 0.6406 |
| 0.6239 |
| 0.6745 |
| 0.6884 |
| 0.6425 |
| 0.6784 |
| 0.7177 |
| 0.7004 |
| 0.6707 |
| 0.6149 |
| 0.5862 |
| 0.6446 |
| 0.5980 |
| 0.5465 |
| 0.5429 |
| 0.5011 |
| 0.3433 |
| 0.3072 |
| 0.2602 |
| 0.3426 |
| 0.4436 |
| 0.4663 |
| 0.4673 |
| 0.4645 |
| 0.4527 |
| 0.4640 |
| 0.4754 |
| 0.4797 |
| 0.4851 |
| 0.4828 |
| 0.4863 |
| 0.4806 |
| 0.4796 |
| 0.4784 |
| 0.4894 |
| 0.4886 |
| 0.4856 |
| 0.4975 |
| 0.4877 |
| 0.4859 |
| 0.4788 |
| 0.4749 |
| 0.4687 |
| 0.4701 |
| 0.4654 |
| 0.4656 |
| 0.4634 |
| 0.4672 |
| 0.4666 |
| 0.4654 |
| 0.4636 |
| 0.4580 |
| 0.4570 |
| 0.4630 |
| 0.4682 |
| 0.4631 |
| 0.4619 |
| 0.4544 |
| 0.4491 |
| 0.4495 |
| 0.4494 |
| 0.4471 |
| 0.4467 |
| 0.4452 |
| 0.4390 |
| 0.4380 |
| 0.4464 |
| 0.4529 |
| 0.4515 |
| 0.4569 |
| 0.4507 |
| 0.4465 |
| 0.4532 |
| 0.4502 |
| 0.4387 |
| 0.4411 |
| 0.4516 |
| 0.4443 |
| 0.4419 |
| 0.4463 |
| 0.4402 |
| 0.4498 |
| 0.4515 |
| 0.4421 |
| 0.4480 |
| 0.4457 |
| 0.4471 |
| 0.4300 |
| 0.4466 |
| 0.4416 |
| 0.4433 |
| 0.4379 |
| 0.4362 |
| 0.4493 |
| 0.4517 |
| 0.4506 |
| 0.4576 |
| 0.4583 |
| 0.4612 |
| 0.4673 |
| 0.4694 |
| 0.4789 |
| 0.4938 |
| 0.5022 |
| 0.4964 |
| 0.5113 |
| 0.5185 |
| 0.5111 |
| 0.5238 |
| 0.5247 |
| 0.5164 |
| 0.5084 |
| 0.5062 |
| 0.4949 |
| 0.5007 |
| 0.4917 |
| 0.5017 |
| 0.4915 |
| 0.4594 |
| 0.4715 |
| 0.4857 |
| 0.4739 |
| 0.5461 |
| 0.5694 |
| 0.5861 |
| 0.5767 |
| 0.5725 |
| 0.5817 |
| 0.5901 |
| 0.5918 |
| 0.5830 |
| 0.5808 |
| 0.5837 |
| 0.5794 |
| 0.5738 |
| 0.5671 |
| 0.5731 |
| 0.5702 |
| 0.5722 |
| 0.5711 |
| 0.5704 |
| 0.5673 |
| 0.5691 |
| 0.5658 |
| 0.5708 |
| 0.5751 |
| 0.5728 |
| 0.5571 |
| 0.5510 |
| 0.5495 |
| 0.5436 |
| 0.5495 |
| 0.5459 |
| 0.5706 |
| 0.5712 |
| 0.5716 |
| 0.5647 |
| 0.5678 |
| 0.5656 |
| 0.5587 |
| 0.5505 |
| 0.5490 |
| 0.5598 |
| 0.5600 |
| 0.5498 |
| 0.5514 |
| 0.5595 |
| 0.5614 |
| 0.5546 |
| 0.5521 |
| 0.5518 |
| 0.5566 |
| 0.5529 |
| 0.5442 |
| 0.5417 |
| 0.5410 |
| 0.5384 |
| 0.5435 |
| 0.5380 |
| 0.5328 |
| 0.5344 |
| 0.5246 |
| 0.5262 |
| 0.5072 |
| 0.5154 |
| 0.5332 |
| 0.5328 |
| 0.5334 |
| 0.5304 |
| 0.5369 |
| 0.5296 |
| 0.5353 |
| 0.5387 |
| 0.5397 |
| 0.5309 |
| 0.5264 |
| 0.5363 |
| 0.5208 |
| 0.5072 |
| 0.4930 |
| 0.5112 |
| 0.5117 |
| 0.5239 |
| 0.5232 |
| 0.5477 |
| 0.5536 |
| 0.5478 |
| 0.5528 |
| 0.5498 |
| 0.5466 |
| 0.5491 |
| 0.5472 |
| 0.5457 |
| 0.5556 |
| 0.5567 |
| 0.5558 |
| 0.5466 |
| 0.5374 |
| 0.5303 |
| 0.5345 |
| 0.5318 |
| 0.5397 |
| 0.5702 |
| 0.5656 |
| 0.5661 |
| 0.5746 |
| 0.5885 |
| 0.5767 |
| 0.5675 |
| 0.5691 |
| 0.5786 |
| 0.5825 |
| 0.5836 |
| 0.5899 |
| 0.5829 |
| 0.5852 |
| 0.5834 |
| 0.5811 |
| 0.5780 |
| 0.5796 |
| 0.5801 |
| 0.5822 |
| 0.5966 |
| 0.5975 |
| 0.5895 |
| 0.5937 |
| 0.5909 |
| 0.5804 |
| 0.5893 |
| 0.5871 |
| 0.5767 |
| 0.5778 |
| 0.5724 |
| 0.5699 |
| 0.5710 |
| 0.5776 |
| 0.5927 |
| 0.5871 |
| 0.5985 |
| 0.6121 |
| 0.6192 |
| 0.6316 |
| 0.6329 |
| 0.6415 |
| 0.6338 |
| 0.6521 |
| 0.6347 |
| 0.6493 |
| 0.6664 |
| 0.6792 |
| 0.6672 |
| 0.6750 |
| 0.6533 |
| 0.6558 |
| 0.6448 |
| 0.6551 |
| 0.6558 |
| 0.6572 |
| 0.6575 |
| 0.6375 |
| 0.6298 |
| 0.6298 |
| 0.6367 |
| 0.6344 |
| 0.6317 |
| 0.6337 |
| 0.6277 |
| 0.6222 |
| 0.5885 |
| 0.5870 |
| 0.5940 |
| 0.5703 |
| 0.5738 |
| 0.5810 |
| 0.5973 |
| 0.5813 |
| 0.5841 |
| 0.5779 |
| 0.5619 |
| 0.5588 |
| 0.5554 |
| 0.5571 |
| 0.5584 |
| 0.5506 |
| 0.5644 |
| 0.5618 |
| 0.5403 |
| 0.5613 |
| 0.5792 |
| 0.5700 |
| 0.5673 |
| 0.5579 |
| 0.5555 |
| 0.5525 |
| 0.5408 |
| 0.5476 |
| 0.5395 |
| 0.5457 |
| 0.5345 |
| 0.5461 |
| 0.5407 |
| 0.5363 |
| 0.5262 |
| 0.5244 |
| 0.5240 |
| 0.5274 |
| 0.5168 |
| 0.5045 |
| 0.4854 |
| 0.4731 |
| 0.4512 |
| 0.4687 |
| 0.4892 |
| 0.4679 |
| 0.4794 |
| 0.4971 |
| 0.5045 |
| 0.5256 |
| 0.5238 |
| 0.5295 |
| 0.5470 |
| 0.5768 |
| 0.5831 |
| 0.5622 |