Povijest dnevnih stopa RUB /HUF od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 ruska rublja = 8.3216 mađarska forinta
Minimalni na
1 ruska rublja = 2.4568 mađarska forinta
povijest Cijena HUF / RUB
Date | RUB/HUF |
| 3.9515 |
| 3.9206 |
| 3.9783 |
| 3.9668 |
| 3.8837 |
| 3.9707 |
| 3.9427 |
| 3.9589 |
| 3.9680 |
| 3.9865 |
| 3.8868 |
| 3.9083 |
| 3.9362 |
| 3.9746 |
| 4.0234 |
| 4.0063 |
| 3.9476 |
| 3.7935 |
| 3.8820 |
| 3.7719 |
| 3.8892 |
| 3.9049 |
| 3.8322 |
| 3.8897 |
| 3.9205 |
| 3.8381 |
| 3.8170 |
| 3.8797 |
| 3.7859 |
| 3.7608 |
| 3.7022 |
| 3.7492 |
| 3.8465 |
| 3.7201 |
| 3.7560 |
| 3.6811 |
| 3.7070 |
| 3.7572 |
| 3.5765 |
| 3.6850 |
| 3.8433 |
| 3.7789 |
| 3.6694 |
| 3.8159 |
| 3.8345 |
| 4.0096 |
| 4.0690 |
| 4.0932 |
| 4.2669 |
| 4.3242 |
| 4.3187 |
| 4.2450 |
| 4.3569 |
| 4.2109 |
| 4.1733 |
| 4.1540 |
| 4.8842 |
| 4.6794 |
| 4.7553 |
| 4.7775 |
| 4.8149 |
| 5.1460 |
| 5.1414 |
| 5.2747 |
| 5.3563 |
| 5.2893 |
| 5.2964 |
| 5.5018 |
| 5.5510 |
| 6.2172 |
| 6.2909 |
| 6.3924 |
| 6.5819 |
| 6.4632 |
| 6.4848 |
| 6.6983 |
| 6.7610 |
| 6.7416 |
| 6.8812 |
| 7.3361 |
| 7.2975 |
| 6.6155 |
| 6.4799 |
| 6.6541 |
| 6.5970 |
| 6.8454 |
| 6.3881 |
| 6.2633 |
| 6.1976 |
| 6.6751 |
| 6.8466 |
| 6.4879 |
| 6.7694 |
| 7.1644 |
| 6.8954 |
| 6.6498 |
| 5.9036 |
| 5.7253 |
| 6.1066 |
| 5.7809 |
| 5.1500 |
| 5.1395 |
| 4.6247 |
| 3.1779 |
| 2.8480 |
| 2.5395 |
| 3.1450 |
| 3.9248 |
| 4.1294 |
| 4.0987 |
| 4.0908 |
| 4.0548 |
| 4.0951 |
| 4.2275 |
| 4.3663 |
| 4.4460 |
| 4.4043 |
| 4.4368 |
| 4.3568 |
| 4.3694 |
| 4.3897 |
| 4.4387 |
| 4.3735 |
| 4.3404 |
| 4.5101 |
| 4.3740 |
| 4.3287 |
| 4.2354 |
| 4.2148 |
| 4.1136 |
| 4.0796 |
| 4.0111 |
| 4.0173 |
| 4.0206 |
| 4.0714 |
| 4.0853 |
| 4.1175 |
| 4.1541 |
| 4.0865 |
| 4.0257 |
| 4.0386 |
| 4.0675 |
| 4.0568 |
| 4.0091 |
| 3.9063 |
| 3.8656 |
| 3.8692 |
| 3.9176 |
| 3.9655 |
| 3.9810 |
| 4.0125 |
| 3.9296 |
| 3.8788 |
| 3.9885 |
| 4.0714 |
| 4.0985 |
| 4.2322 |
| 4.1646 |
| 4.0662 |
| 3.9746 |
| 4.0203 |
| 4.0015 |
| 3.8755 |
| 3.9113 |
| 4.0246 |
| 3.9809 |
| 3.9640 |
| 4.0257 |
| 3.9332 |
| 3.9492 |
| 4.0345 |
| 3.9347 |
| 4.0057 |
| 3.9701 |
| 3.9803 |
| 3.9080 |
| 4.0415 |
| 3.9950 |
| 3.9295 |
| 3.9182 |
| 3.9574 |
| 4.0337 |
| 4.0024 |
| 4.0183 |
| 4.0311 |
| 3.9981 |
| 3.9905 |
| 3.9934 |
| 4.0099 |
| 4.1101 |
| 4.3111 |
| 4.4249 |
| 4.3368 |
| 4.5175 |
| 4.4612 |
| 4.3855 |
| 4.4653 |
| 4.4856 |
| 4.4948 |
| 4.4484 |
| 4.3954 |
| 4.3417 |
| 4.4087 |
| 4.2962 |
| 4.3981 |
| 4.4333 |
| 4.0849 |
| 4.1070 |
| 4.1457 |
| 3.9486 |
| 4.5657 |
| 4.7748 |
| 4.8763 |
| 4.8341 |
| 4.7884 |
| 4.8639 |
| 4.8962 |
| 4.8950 |
| 4.7654 |
| 4.7657 |
| 4.7961 |
| 4.7219 |
| 4.7167 |
| 4.6722 |
| 4.7725 |
| 4.7432 |
| 4.7395 |
| 4.6632 |
| 4.6415 |
| 4.6402 |
| 4.6791 |
| 4.6754 |
| 4.7390 |
| 4.7776 |
| 4.7158 |
| 4.5600 |
| 4.5262 |
| 4.4849 |
| 4.4002 |
| 4.4170 |
| 4.4259 |
| 4.6379 |
| 4.6060 |
| 4.6103 |
| 4.5461 |
| 4.5521 |
| 4.5373 |
| 4.4640 |
| 4.3688 |
| 4.3973 |
| 4.5217 |
| 4.5330 |
| 4.4162 |
| 4.4253 |
| 4.4828 |
| 4.4597 |
| 4.4025 |
| 4.3958 |
| 4.3983 |
| 4.3605 |
| 4.3027 |
| 4.2572 |
| 4.2387 |
| 4.2620 |
| 4.2427 |
| 4.3102 |
| 4.2320 |
| 4.1918 |
| 4.2068 |
| 4.1849 |
| 4.1895 |
| 4.0450 |
| 4.1073 |
| 4.2769 |
| 4.2731 |
| 4.2657 |
| 4.2583 |
| 4.2757 |
| 4.2335 |
| 4.2722 |
| 4.3379 |
| 4.3194 |
| 4.2470 |
| 4.2448 |
| 4.2958 |
| 4.1775 |
| 4.0858 |
| 3.9707 |
| 4.1397 |
| 4.1094 |
| 4.2064 |
| 4.1895 |
| 4.3445 |
| 4.4152 |
| 4.4341 |
| 4.4271 |
| 4.4141 |
| 4.4714 |
| 4.4341 |
| 4.3928 |
| 4.3433 |
| 4.3915 |
| 4.3970 |
| 4.3781 |
| 4.2754 |
| 4.1914 |
| 4.1216 |
| 4.1378 |
| 4.0886 |
| 4.1711 |
| 4.4187 |
| 4.3880 |
| 4.3682 |
| 4.4439 |
| 4.5126 |
| 4.5740 |
| 4.4465 |
| 4.3882 |
| 4.3786 |
| 4.4456 |
| 4.4712 |
| 4.4675 |
| 4.5187 |
| 4.4866 |
| 4.5167 |
| 4.5313 |
| 4.5310 |
| 4.4957 |
| 4.4670 |
| 4.4945 |
| 4.5000 |
| 4.5941 |
| 4.6080 |
| 4.5566 |
| 4.5601 |
| 4.5560 |
| 4.5918 |
| 4.5481 |
| 4.4517 |
| 4.4765 |
| 4.4536 |
| 4.3525 |
| 4.3441 |
| 4.3166 |
| 4.2979 |
| 4.3054 |
| 4.3701 |
| 4.5066 |
| 4.4843 |
| 4.5841 |
| 4.6934 |
| 4.7296 |
| 4.8133 |
| 4.8248 |
| 4.8976 |
| 4.8473 |
| 4.9897 |
| 4.8935 |
| 5.0200 |
| 5.1429 |
| 5.2797 |
| 5.1388 |
| 5.1615 |
| 4.9974 |
| 5.0112 |
| 4.9875 |
| 5.0321 |
| 4.9959 |
| 5.0115 |
| 5.0219 |
| 4.8951 |
| 4.8461 |
| 4.8428 |
| 4.8571 |
| 4.8448 |
| 4.8400 |
| 4.8537 |
| 4.8439 |
| 4.8461 |
| 4.5772 |
| 4.5243 |
| 4.5465 |
| 4.3909 |
| 4.3440 |
| 4.4448 |
| 4.5663 |
| 4.4181 |
| 4.4011 |
| 4.4030 |
| 4.2745 |
| 4.2767 |
| 4.2587 |
| 4.2788 |
| 4.2685 |
| 4.2347 |
| 4.3264 |
| 4.3333 |
| 4.1597 |
| 4.3432 |
| 4.5263 |
| 4.4317 |
| 4.4564 |
| 4.4026 |
| 4.3081 |
| 4.2673 |
| 4.1886 |
| 4.2631 |
| 4.2276 |
| 4.2658 |
| 4.1525 |
| 4.2244 |
| 4.1559 |
| 4.1345 |
| 4.0755 |
| 4.0780 |
| 4.0751 |
| 4.0570 |
| 3.9758 |
| 3.8691 |
| 3.7403 |
| 3.6266 |
| 3.4675 |
| 3.6005 |
| 3.7864 |
| 3.6216 |
| 3.7419 |
| 3.8867 |
| 3.9349 |
| 4.1108 |
| 4.0905 |
| 4.1629 |
| 4.2436 |
| 4.4592 |
| 4.4825 |
| 4.3531 |
| 4.5202 |
| 4.4505 |
| 4.4889 |
| 4.3960 |
| 4.3946 |
| 4.2978 |
| 4.2383 |
| 4.1907 |
| 4.0879 |
| 4.0837 |
| 4.3400 |
| 3.8443 |
| 4.2763 |
| 4.4759 |
| 4.4420 |
| 4.7258 |
| 5.0110 |
| 4.9851 |
| 5.0422 |
| 5.0641 |
| 5.0862 |
| 5.0470 |
| 4.9702 |
| 5.2904 |
| 5.6172 |
| 5.5295 |
| 5.3388 |
| 5.2275 |
| 5.3531 |
| 5.2231 |
| 5.3470 |
| 4.9095 |
| 4.7915 |
| 4.7152 |
| 4.6240 |
| 4.6429 |
| 4.3662 |
| 4.2247 |
| 4.2702 |
| 4.1122 |
| 3.9923 |
| 4.0610 |
| 4.2372 |
| 4.2642 |
| 4.4000 |
| 4.4120 |
| 4.6194 |
| 4.2797 |
| 4.6441 |
| 4.8148 |
| 5.4483 |
| 5.2095 |
| 5.3694 |
| 5.6829 |
| 5.7717 |
| 5.8581 |
| 5.9473 |
| 6.1291 |
| 6.2370 |
| 6.2864 |
| 6.3542 |
| 6.5863 |
| 6.4284 |
| 6.5742 |
| 6.5070 |
| 6.5030 |
| 6.5209 |
| 6.4847 |
| 6.5026 |
| 6.6207 |
| 6.6243 |
| 6.6708 |
| 6.5677 |
| 6.5537 |
| 6.4836 |
| 6.3789 |
| 6.4916 |
| 6.4166 |
| 6.2935 |
| 6.2134 |
| 6.2323 |
| 6.2403 |
| 6.1821 |
| 6.2754 |
| 6.3423 |
| 6.2652 |
| 6.1621 |
| 6.1826 |
| 6.2467 |
| 6.3565 |
| 6.3910 |
| 6.5498 |
| 6.5550 |
| 6.4560 |
| 6.5980 |
| 6.5796 |
| 6.6182 |
| 6.5650 |
| 6.6395 |
| 6.6239 |
| 6.7187 |
| 6.7401 |
| 6.7058 |
| 6.7624 |
| 6.7864 |
| 6.7790 |
| 6.6524 |
| 6.7229 |
| 6.7591 |
| 6.7587 |
| 6.8147 |
| 6.9450 |
| 6.9449 |
| 6.8375 |
| 6.8247 |
| 6.7541 |
| 6.8400 |
| 6.7801 |
| 6.8465 |
| 6.8440 |
| 6.9184 |
| 6.8530 |
| 6.9099 |
| 6.8502 |
| 6.9351 |
| 6.8815 |
| 6.9787 |
| 7.0719 |
| 7.1358 |
| 7.2197 |
| 7.2242 |
| 7.2907 |
| 7.3875 |
| 7.2338 |
| 7.1973 |
| 7.2910 |
| 7.6189 |
| 7.6932 |
| 7.6592 |
| 7.5296 |
| 7.4256 |
| 7.3825 |
| 7.2598 |
| 7.2007 |
| 7.2251 |
| 7.3446 |
| 7.2723 |
| 7.3136 |
| 7.3193 |
| 7.2400 |
| 7.1851 |
| 7.0662 |
| 7.1198 |
| 6.9931 |
| 7.0031 |
| 7.0286 |
| 7.0599 |
| 6.9840 |
| 7.0126 |
| 6.9084 |
| 6.9403 |
| 7.0254 |
| 7.1035 |
| 7.0187 |
| 7.0454 |
| 7.0374 |
| 6.9958 |
| 6.9769 |
| 7.0179 |
| 7.1159 |
| 7.0246 |
| 7.0906 |
| 7.2960 |
| 7.2314 |
| 7.1338 |
| 6.9699 |
| 6.9307 |
| 7.1612 |
| 7.2452 |
| 7.2412 |
| 7.4362 |
| 7.4558 |
| 7.4837 |
| 7.3100 |
| 7.3793 |
| 7.6989 |
| 7.7164 |
| 7.6321 |
| 7.5206 |
| 7.5838 |
| 7.5184 |
| 7.5563 |
| 7.5297 |
| 7.5058 |
| 7.2855 |
| 7.3467 |
| 7.4281 |
| 7.4118 |
| 7.4803 |
| 7.7273 |
| 7.7600 |
| 7.5468 |
| 7.5407 |
| 7.2611 |
| 7.3072 |
| 7.2316 |
| 7.3960 |
| 7.3200 |
| 7.6160 |
| 7.2844 |
| 7.2186 |
| 6.9213 |
| 6.9806 |
| 6.8007 |
| 6.8203 |
| 6.6267 |
| 6.9028 |
| 6.7991 |
| 6.6501 |
| 6.5282 |
| 6.5269 |
| 6.5170 |
| 6.7063 |
| 6.7421 |
| 6.7336 |
| 6.8846 |
| 6.7367 |
| 6.5341 |
| 6.6928 |
| 6.7025 |
| 6.5813 |
| 6.5454 |
| 6.6606 |
| 6.7404 |
| 6.7172 |
| 6.5949 |
| 6.4787 |
| 6.5044 |
| 6.6559 |
| 6.5386 |
| 6.5690 |
| 6.7085 |
| 6.8042 |
| 6.8640 |
| 6.8707 |
| 6.8093 |
| 6.7888 |
| 6.8895 |
| 6.7277 |
| 6.7080 |
| 6.7780 |
| 6.8781 |
| 7.0311 |
| 6.8456 |
| 6.9592 |
| 6.8275 |
| 6.8007 |
| 6.7403 |
| 6.8796 |
| 6.4347 |
| 6.5532 |
| 6.4315 |
| 6.3262 |
| 6.4777 |
| 6.5029 |
| 6.5655 |
| 6.4990 |
| 6.7360 |
| 6.9445 |
| 7.1795 |
| 7.2046 |
| 7.2744 |
| 7.2023 |
| 7.1340 |
| 7.0135 |
| 7.1419 |
| 7.3317 |
| 7.3478 |
| 7.1558 |
| 7.3702 |
| 7.4849 |
| 7.3286 |
| 7.2675 |
| 7.5759 |
| 7.2655 |
| 7.2104 |
| 7.3860 |
| 7.0658 |
| 6.9593 |
| 6.7797 |
| 6.7429 |
| 6.7270 |
| 6.6653 |
| 6.6883 |
| 6.5986 |
| 6.6057 |
| 6.5251 |
| 6.6230 |
| 6.5857 |
| 6.6182 |
| 6.5359 |
| 6.4084 |
| 6.3596 |
| 6.2755 |
| 6.2510 |
| 6.2149 |
| 6.4041 |
| 6.2888 |
| 6.1795 |
| 6.1409 |
| 6.2050 |
| 6.2242 |
| 6.2315 |
| 6.3455 |
| 6.3873 |
| 6.1924 |
| 6.0680 |
| 6.1452 |
| 6.0879 |
| 6.1302 |
| 6.0774 |
| 6.1074 |
| 6.0136 |
| 5.9809 |
| 5.9553 |
| 6.0007 |
| 5.9911 |
| 5.9739 |
| 6.1002 |
| 6.2180 |
| 6.0519 |
| 6.2210 |
| 6.2964 |
| 6.4224 |
| 6.4725 |
| 6.5835 |
| 6.4440 |
| 6.4602 |
| 6.5585 |
| 6.3094 |
| 6.5530 |
| 6.7862 |
| 6.8372 |
| 6.4780 |
| 6.5675 |
| 6.8932 |
| 6.7199 |
| 6.5569 |
| 6.9406 |
| 6.7367 |
| 6.4493 |
| 6.7181 |
| 6.1570 |
| 6.4328 |
| 6.6714 |
| 6.4682 |
| 6.7247 |
| 6.7208 |
| 6.4380 |
| 6.6722 |
| 7.0667 |
| 7.2979 |
| 7.3978 |
| 7.4511 |
| 7.6940 |
| 7.7238 |
| 7.4971 |
| 7.9653 |
| 7.6519 |
| 7.1038 |
| 7.0280 |
| 6.6562 |
| 6.5020 |
| 6.6753 |
| 6.7116 |
| 6.5837 |
| 6.4555 |
| 6.5679 |
| 6.5439 |
| 6.4194 |
| 6.2890 |
| 6.2139 |
| 6.2567 |
| 6.3233 |
| 6.3685 |
| 6.5238 |
| 6.7865 |
| 6.6445 |
| 6.5700 |
| 6.5596 |
| 6.6946 |
| 6.8267 |
| 6.8472 |
| 6.8023 |
| 6.7588 |
| 6.8468 |
| 6.8336 |
| 7.0262 |
| 7.0143 |
| 7.0376 |
| 7.2684 |
| 7.2279 |
| 7.2490 |
| 7.2885 |
| 7.3857 |
| 7.0934 |
| 7.1438 |
| 7.1625 |
| 6.9811 |
| 7.1297 |
| 7.0694 |
| 7.1280 |
| 7.1365 |
| 7.0209 |
| 7.0681 |
| 7.0897 |
| 7.0993 |
| 7.1310 |
| 7.0910 |
| 7.0567 |
| 7.1875 |
| 7.0964 |
| 7.1147 |
| 7.0943 |
| 7.1006 |
| 7.2394 |
| 7.2570 |
| 7.2810 |
| 7.2877 |
| 7.4750 |
| 7.2369 |
| 7.1550 |
| 7.2514 |
| 7.0000 |
| 7.0030 |
| 7.0557 |
| 7.0541 |
| 7.1088 |
| 7.2032 |
| 7.3360 |
| 7.1631 |
| 7.1645 |
| 7.1420 |
| 7.0506 |
| 6.9975 |
| 7.0305 |
| 7.0408 |
| 7.0430 |
| 7.1072 |
| 7.0893 |
| 7.1216 |
| 7.0688 |
| 7.2590 |
| 7.3770 |
| 7.3320 |
| 7.3050 |
| 7.4210 |
| 7.3838 |
| 7.5089 |
| 7.3126 |
| 7.3200 |
| 7.2730 |
| 7.3467 |
| 7.2910 |
| 7.3017 |
| 7.3766 |
| 7.3747 |
| 7.4550 |
| 7.5338 |
| 7.6002 |
| 7.6542 |
| 7.6879 |
| 7.8143 |
| 7.8980 |
| 8.0125 |
| 8.0655 |
| 8.0774 |
| 7.9680 |
| 8.0671 |
| 8.0597 |
| 8.0671 |
| 8.1256 |
| 8.0245 |
| 7.8314 |
| 7.9301 |
| 8.0734 |
| 8.2876 |
| 8.2049 |
| 8.2412 |
| 8.1916 |
| 8.0940 |
| 7.8465 |
| 7.6612 |
| 7.5246 |
| 7.6654 |
| 7.7629 |
| 7.5311 |
| 7.6807 |
| 7.7100 |
| 7.8917 |
| 7.9304 |
| 7.8448 |
| 7.9110 |
| 7.7616 |
| 7.8302 |
| 7.6114 |
| 7.5448 |
| 7.4862 |
| 7.4613 |
| 7.4340 |
| 7.4277 |
| 7.3003 |
| 7.2824 |
| 7.1669 |
| 7.4289 |
| 7.3733 |
| 7.3585 |
| 7.3687 |
| 7.3493 |
| 7.4218 |
| 7.5236 |
| 7.3800 |
| 7.3580 |
| 7.2900 |
| 7.4059 |
| 7.3229 |
| 7.2653 |
| 7.3617 |
| 7.2231 |
| 7.1021 |
| 7.0143 |
| 6.9192 |
| 7.0075 |
| 6.9819 |
| 6.9790 |
| 6.9408 |
| 7.0241 |
| 7.0865 |
| 7.1486 |
| 7.1707 |
| 7.2245 |
| 7.1605 |
| 7.1495 |
| 7.2472 |
| 7.1499 |
| 7.2531 |
| 7.1419 |
| 7.1444 |
| 6.9816 |
| 7.0198 |
| 6.9156 |
| 6.9231 |
| 6.8606 |
| 6.8737 |
| 6.9357 |
| 6.7908 |
| 6.6789 |
| 6.6427 |
| 6.5991 |
| 6.6856 |
| 6.7067 |
| 6.7488 |
| 6.7124 |
| 6.7358 |
| 6.7274 |
| 6.7966 |
| 6.5202 |
| 6.5308 |
| 6.5915 |
| 6.6286 |
| 6.5193 |
| 6.6257 |
| 6.6503 |
| 6.5644 |
| 6.6007 |
| 6.6835 |
| 6.6778 |
| 6.8350 |
| 6.8061 |
| 6.8800 |
| 6.8459 |
| 6.9375 |
| 6.9591 |
| 7.0173 |
| 7.0723 |
| 6.9917 |
| 6.8741 |
| 6.8667 |
| 7.1125 |
| 7.0153 |
| 6.9110 |
| 7.0320 |
| 7.0336 |
| 7.1620 |
| 7.2319 |
| 7.2717 |
| 7.0454 |
| 7.0944 |
| 7.2679 |
| 7.3049 |
| 7.4475 |
| 7.2623 |
| 7.3103 |
| 7.2671 |
| 7.1820 |
| 7.1971 |
| 7.2512 |