Povijest dnevnih stopa RSD /JPY od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 2.2296 japanski jen
Minimalni na
1 srpski dinar = 0.8003 japanski jen
povijest Cijena JPY / RSD
Date | RSD/JPY |
| 1.4394 |
| 1.4149 |
| 1.4304 |
| 1.4078 |
| 1.3991 |
| 1.4082 |
| 1.3965 |
| 1.3997 |
| 1.3837 |
| 1.3685 |
| 1.3936 |
| 1.3942 |
| 1.3819 |
| 1.3736 |
| 1.3629 |
| 1.3635 |
| 1.3748 |
| 1.3613 |
| 1.3471 |
| 1.3303 |
| 1.3360 |
| 1.3301 |
| 1.3417 |
| 1.3608 |
| 1.3870 |
| 1.3834 |
| 1.3819 |
| 1.3756 |
| 1.3505 |
| 1.3640 |
| 1.3468 |
| 1.3367 |
| 1.3391 |
| 1.3438 |
| 1.3458 |
| 1.3442 |
| 1.3485 |
| 1.3517 |
| 1.3591 |
| 1.3524 |
| 1.3373 |
| 1.3344 |
| 1.3362 |
| 1.3309 |
| 1.3262 |
| 1.3461 |
| 1.3348 |
| 1.3220 |
| 1.2805 |
| 1.2741 |
| 1.2828 |
| 1.2785 |
| 1.2617 |
| 1.2667 |
| 1.2916 |
| 1.2646 |
| 1.2525 |
| 1.2181 |
| 1.2390 |
| 1.2334 |
| 1.2228 |
| 1.2107 |
| 1.2125 |
| 1.2064 |
| 1.2100 |
| 1.1849 |
| 1.2044 |
| 1.1904 |
| 1.2013 |
| 1.2390 |
| 1.2363 |
| 1.2226 |
| 1.2231 |
| 1.2410 |
| 1.2331 |
| 1.2520 |
| 1.2539 |
| 1.2543 |
| 1.2513 |
| 1.2063 |
| 1.2113 |
| 1.1937 |
| 1.2247 |
| 1.2310 |
| 1.1908 |
| 1.1833 |
| 1.1650 |
| 1.1524 |
| 1.1714 |
| 1.1492 |
| 1.1882 |
| 1.1951 |
| 1.1755 |
| 1.2070 |
| 1.2198 |
| 1.2099 |
| 1.1915 |
| 1.2036 |
| 1.1718 |
| 1.1623 |
| 1.1458 |
| 1.1711 |
| 1.1660 |
| 1.1632 |
| 1.1193 |
| 1.0996 |
| 1.0655 |
| 1.0970 |
| 1.1021 |
| 1.1110 |
| 1.1197 |
| 1.1006 |
| 1.0980 |
| 1.1112 |
| 1.1107 |
| 1.1137 |
| 1.1060 |
| 1.0902 |
| 1.0896 |
| 1.0888 |
| 1.0930 |
| 1.0975 |
| 1.1035 |
| 1.1157 |
| 1.1231 |
| 1.1245 |
| 1.1269 |
| 1.1156 |
| 1.0968 |
| 1.1048 |
| 1.0897 |
| 1.1017 |
| 1.1083 |
| 1.1028 |
| 1.0940 |
| 1.0952 |
| 1.1030 |
| 1.1055 |
| 1.1062 |
| 1.0987 |
| 1.1120 |
| 1.1205 |
| 1.1223 |
| 1.1170 |
| 1.1341 |
| 1.1298 |
| 1.1348 |
| 1.1304 |
| 1.1304 |
| 1.1256 |
| 1.1182 |
| 1.1123 |
| 1.0996 |
| 1.1081 |
| 1.1011 |
| 1.0993 |
| 1.1033 |
| 1.1071 |
| 1.0990 |
| 1.0946 |
| 1.0841 |
| 1.0870 |
| 1.0764 |
| 1.0779 |
| 1.0653 |
| 1.0653 |
| 1.0770 |
| 1.0749 |
| 1.0778 |
| 1.0755 |
| 1.0744 |
| 1.0713 |
| 1.0591 |
| 1.0529 |
| 1.0545 |
| 1.0575 |
| 1.0369 |
| 1.0526 |
| 1.0554 |
| 1.0585 |
| 1.0603 |
| 1.0470 |
| 1.0472 |
| 1.0671 |
| 1.0685 |
| 1.0761 |
| 1.0620 |
| 1.0706 |
| 1.0579 |
| 1.0603 |
| 1.0532 |
| 1.0438 |
| 1.0353 |
| 1.0329 |
| 1.0293 |
| 1.0253 |
| 1.0364 |
| 1.0431 |
| 1.0177 |
| 0.9986 |
| 0.9970 |
| 0.9895 |
| 0.9894 |
| 0.9873 |
| 0.9958 |
| 1.0002 |
| 1.0023 |
| 1.0143 |
| 1.0141 |
| 1.0084 |
| 0.9989 |
| 1.0290 |
| 1.0232 |
| 1.0131 |
| 1.0193 |
| 1.0219 |
| 1.0219 |
| 1.0401 |
| 1.0414 |
| 1.0324 |
| 1.0374 |
| 1.0326 |
| 1.0386 |
| 1.0222 |
| 1.0273 |
| 1.0204 |
| 1.0249 |
| 1.0226 |
| 1.0306 |
| 1.0293 |
| 1.0294 |
| 1.0172 |
| 1.0015 |
| 1.0042 |
| 1.0059 |
| 1.0159 |
| 1.0094 |
| 0.9904 |
| 0.9988 |
| 1.0029 |
| 1.0046 |
| 1.0085 |
| 1.0303 |
| 1.0275 |
| 1.0323 |
| 1.0358 |
| 1.0382 |
| 1.0380 |
| 1.0330 |
| 1.0402 |
| 1.0305 |
| 1.0395 |
| 1.0423 |
| 1.0399 |
| 1.0518 |
| 1.0591 |
| 1.0656 |
| 1.0727 |
| 1.0647 |
| 1.0592 |
| 1.0554 |
| 1.0704 |
| 1.0614 |
| 1.0739 |
| 1.0680 |
| 1.0609 |
| 1.0540 |
| 1.0618 |
| 1.0539 |
| 1.0526 |
| 1.0489 |
| 1.0457 |
| 1.0627 |
| 1.0647 |
| 1.0825 |
| 1.0862 |
| 1.0911 |
| 1.0868 |
| 1.0887 |
| 1.0894 |
| 1.0915 |
| 1.0803 |
| 1.0914 |
| 1.0956 |
| 1.0964 |
| 1.1145 |
| 1.1213 |
| 1.1014 |
| 1.0883 |
| 1.0927 |
| 1.0985 |
| 1.0711 |
| 1.0690 |
| 1.0907 |
| 1.1009 |
| 1.1044 |
| 1.1152 |
| 1.1047 |
| 1.0942 |
| 1.0868 |
| 1.0848 |
| 1.1004 |
| 1.0903 |
| 1.0773 |
| 1.1080 |
| 1.1085 |
| 1.1004 |
| 1.1172 |
| 1.1246 |
| 1.1225 |
| 1.1098 |
| 1.0999 |
| 1.1078 |
| 1.1060 |
| 1.1114 |
| 1.1111 |
| 1.1169 |
| 1.1188 |
| 1.1302 |
| 1.1366 |
| 1.1366 |
| 1.1455 |
| 1.1482 |
| 1.1439 |
| 1.1458 |
| 1.1341 |
| 1.1173 |
| 1.1192 |
| 1.1172 |
| 1.1080 |
| 1.1140 |
| 1.1178 |
| 1.1146 |
| 1.1039 |
| 1.1174 |
| 1.1116 |
| 1.1100 |
| 1.1106 |
| 1.1103 |
| 1.1210 |
| 1.0951 |
| 1.0927 |
| 1.0918 |
| 1.0781 |
| 1.0842 |
| 1.0888 |
| 1.0862 |
| 1.0744 |
| 1.0738 |
| 1.0816 |
| 1.0711 |
| 1.0305 |
| 1.0219 |
| 1.0061 |
| 1.0173 |
| 1.0086 |
| 1.0136 |
| 1.0176 |
| 1.0083 |
| 0.9937 |
| 0.9706 |
| 0.9391 |
| 0.9515 |
| 0.9587 |
| 0.9731 |
| 0.9773 |
| 0.9908 |
| 0.9780 |
| 0.9662 |
| 0.9732 |
| 0.9757 |
| 0.9736 |
| 0.9860 |
| 0.9814 |
| 0.9801 |
| 0.9956 |
| 0.9989 |
| 0.9958 |
| 0.9889 |
| 0.9928 |
| 0.9966 |
| 0.9670 |
| 0.9588 |
| 0.9462 |
| 0.9405 |
| 0.9392 |
| 0.9234 |
| 0.9311 |
| 0.9406 |
| 0.9299 |
| 0.9192 |
| 0.9266 |
| 0.9315 |
| 0.9379 |
| 0.9276 |
| 0.9234 |
| 0.9227 |
| 0.9233 |
| 0.9300 |
| 0.9446 |
| 0.9511 |
| 0.9138 |
| 0.9294 |
| 0.9053 |
| 0.9618 |
| 0.9797 |
| 0.9857 |
| 0.9951 |
| 1.0076 |
| 1.0056 |
| 0.9973 |
| 1.0045 |
| 1.0119 |
| 1.0004 |
| 1.0057 |
| 1.0403 |
| 1.0252 |
| 1.0222 |
| 1.0215 |
| 1.0121 |
| 1.0072 |
| 1.0188 |
| 1.0374 |
| 1.0636 |
| 1.0667 |
| 1.0415 |
| 1.0428 |
| 1.0530 |
| 1.0800 |
| 1.0844 |
| 1.0832 |
| 1.0892 |
| 1.1014 |
| 1.0714 |
| 1.0883 |
| 1.0969 |
| 1.0972 |
| 1.1044 |
| 1.1124 |
| 1.1311 |
| 1.1355 |
| 1.1232 |
| 1.1245 |
| 1.1245 |
| 1.1310 |
| 1.1066 |
| 1.1305 |
| 1.1423 |
| 1.1477 |
| 1.1380 |
| 1.1309 |
| 1.1356 |
| 1.1218 |
| 1.1328 |
| 1.1292 |
| 1.1427 |
| 1.1581 |
| 1.1551 |
| 1.1637 |
| 1.1305 |
| 1.1069 |
| 1.1273 |
| 1.1093 |
| 1.1117 |
| 1.0741 |
| 1.0682 |
| 1.0699 |
| 1.0889 |
| 1.0822 |
| 1.0864 |
| 1.0697 |
| 1.0877 |
| 1.1144 |
| 1.1213 |
| 1.1108 |
| 1.1002 |
| 1.0880 |
| 1.0782 |
| 1.1186 |
| 1.1404 |
| 1.1759 |
| 1.2096 |
| 1.2081 |
| 1.2023 |
| 1.2217 |
| 1.2226 |
| 1.2203 |
| 1.2097 |
| 1.1895 |
| 1.1914 |
| 1.1463 |
| 1.1448 |
| 1.1406 |
| 1.1533 |
| 1.1681 |
| 1.1822 |
| 1.1653 |
| 1.1486 |
| 1.1618 |
| 1.1672 |
| 1.1673 |
| 1.1658 |
| 1.1783 |
| 1.1752 |
| 1.1775 |
| 1.1884 |
| 1.1926 |
| 1.1974 |
| 1.2006 |
| 1.1974 |
| 1.2066 |
| 1.2034 |
| 1.2016 |
| 1.2036 |
| 1.2147 |
| 1.2261 |
| 1.2255 |
| 1.2259 |
| 1.2193 |
| 1.2264 |
| 1.2318 |
| 1.2221 |
| 1.2217 |
| 1.2355 |
| 1.2029 |
| 1.2146 |
| 1.2044 |
| 1.2049 |
| 1.1814 |
| 1.2105 |
| 1.2209 |
| 1.2243 |
| 1.2355 |
| 1.2642 |
| 1.2446 |
| 1.2343 |
| 1.2319 |
| 1.2210 |
| 1.2042 |
| 1.1844 |
| 1.1637 |
| 1.1679 |
| 1.1809 |
| 1.1897 |
| 1.1689 |
| 1.1506 |
| 1.1604 |
| 1.1662 |
| 1.1534 |
| 1.1443 |
| 1.1446 |
| 1.1530 |
| 1.1414 |
| 1.1336 |
| 1.1473 |
| 1.1421 |
| 1.1585 |
| 1.1465 |
| 1.1381 |
| 1.1418 |
| 1.1208 |
| 1.1102 |
| 1.1398 |
| 1.1506 |
| 1.1800 |
| 1.1920 |
| 1.1907 |
| 1.1740 |
| 1.1585 |
| 1.1645 |
| 1.1388 |
| 1.1493 |
| 1.0731 |
| 1.0899 |
| 1.1093 |
| 1.1165 |
| 1.0943 |
| 1.0931 |
| 1.1264 |
| 1.1262 |
| 1.1235 |
| 1.0919 |
| 1.0717 |
| 1.0686 |
| 1.0213 |
| 1.0138 |
| 0.9896 |
| 0.9760 |
| 0.9341 |
| 0.9464 |
| 0.9523 |
| 0.9222 |
| 0.8991 |
| 0.9056 |
| 0.9026 |
| 0.9184 |
| 0.9156 |
| 0.8852 |
| 0.8707 |
| 0.8725 |
| 0.8881 |
| 0.8596 |
| 0.8320 |
| 0.8367 |
| 0.8318 |
| 0.8263 |
| 0.8200 |
| 0.8140 |
| 0.8074 |
| 0.8282 |
| 0.8454 |
| 0.8694 |
| 0.8732 |
| 0.8649 |
| 0.8673 |
| 0.8282 |
| 0.8630 |
| 0.8929 |
| 0.9146 |
| 0.9311 |
| 0.9478 |
| 0.9583 |
| 0.9500 |
| 0.9612 |
| 0.9897 |
| 0.9925 |
| 0.9950 |
| 0.9759 |
| 0.9738 |
| 0.9779 |
| 0.9713 |
| 0.9470 |
| 0.9439 |
| 0.9483 |
| 0.9502 |
| 0.9307 |
| 0.9406 |
| 0.9456 |
| 0.9909 |
| 0.9935 |
| 1.0048 |
| 1.0127 |
| 1.0057 |
| 1.0083 |
| 1.0398 |
| 1.0536 |
| 1.0907 |
| 1.0628 |
| 1.0699 |
| 1.0209 |
| 1.0111 |
| 1.0059 |
| 1.0437 |
| 1.0344 |
| 1.0840 |
| 1.1001 |
| 1.0791 |
| 1.0818 |
| 1.0949 |
| 1.0825 |
| 1.0813 |
| 1.0933 |
| 1.1293 |
| 1.1698 |
| 1.1339 |
| 1.1325 |
| 1.1784 |
| 1.1998 |
| 1.1924 |
| 1.1948 |
| 1.1465 |
| 1.1677 |
| 1.2149 |
| 1.1836 |
| 1.1739 |
| 1.2119 |
| 1.1667 |
| 1.1109 |
| 1.1116 |
| 1.1128 |
| 1.1119 |
| 1.0946 |
| 1.1019 |
| 1.0962 |
| 1.0854 |
| 1.0717 |
| 1.0760 |
| 1.0540 |
| 1.0085 |
| 1.0321 |
| 1.0309 |
| 1.0480 |
| 1.0381 |
| 1.0360 |
| 1.0451 |
| 1.0864 |
| 1.0805 |
| 1.0548 |
| 1.0471 |
| 1.0493 |
| 0.9896 |
| 1.0131 |
| 1.0294 |
| 1.0402 |
| 1.0587 |
| 1.0349 |
| 1.0401 |
| 1.0452 |
| 1.0510 |
| 1.0541 |
| 1.0593 |
| 1.0684 |
| 1.0674 |
| 1.0742 |
| 1.0782 |
| 1.0593 |
| 1.0668 |
| 1.0956 |
| 1.0822 |
| 1.0658 |
| 1.1329 |
| 1.1265 |
| 1.1507 |
| 1.2203 |
| 1.2621 |
| 1.2576 |
| 1.2424 |
| 1.2721 |
| 1.2734 |
| 1.2513 |
| 1.2242 |
| 1.2509 |
| 1.2383 |
| 1.2105 |
| 1.2607 |
| 1.2506 |
| 1.2376 |
| 1.2805 |
| 1.3156 |
| 1.3501 |
| 1.3770 |
| 1.3856 |
| 1.3746 |
| 1.3607 |
| 1.3594 |
| 1.4142 |
| 1.3758 |
| 1.4121 |
| 1.4097 |
| 1.4346 |
| 1.4256 |
| 1.4863 |
| 1.4491 |
| 1.4207 |
| 1.3994 |
| 1.4106 |
| 1.4111 |
| 1.4063 |
| 1.4208 |
| 1.4246 |
| 1.4598 |
| 1.4192 |
| 1.4679 |
| 1.4619 |
| 1.4559 |
| 1.4391 |
| 1.3845 |
| 1.4199 |
| 1.4370 |
| 1.4278 |
| 1.4558 |
| 1.4531 |
| 1.4450 |
| 1.4063 |
| 1.3749 |
| 1.4005 |
| 1.3834 |
| 1.3293 |
| 1.3702 |
| 1.4133 |
| 1.4499 |
| 1.3553 |
| 1.3875 |
| 1.3574 |
| 1.3169 |
| 1.3100 |
| 1.2763 |
| 1.2540 |
| 1.2942 |
| 1.1984 |
| 1.2170 |
| 1.2508 |
| 1.2883 |
| 1.4151 |
| 1.4480 |
| 1.4612 |
| 1.4165 |
| 1.4089 |
| 1.3161 |
| 1.3910 |
| 1.4200 |
| 1.4912 |
| 1.4943 |
| 1.3728 |
| 1.6789 |
| 1.6960 |
| 1.7427 |
| 1.9726 |
| 2.0318 |
| 1.9636 |
| 1.9909 |
| 2.0706 |
| 2.1218 |
| 2.1125 |
| 2.1373 |
| 2.1988 |
| 2.1881 |
| 2.1463 |
| 2.1481 |
| 2.1276 |
| 2.1240 |
| 2.1096 |
| 2.1212 |
| 2.0794 |
| 1.9585 |
| 2.0232 |
| 1.9961 |
| 1.9278 |
| 2.0146 |
| 2.0719 |
| 1.9959 |
| 1.9519 |