Povijest dnevnih stopa RON /SZL od Četvrtak, 15 Travanj 2004.
Najveća je dogovor o
1 rumunjski lej = 6.4895 svazi lilangeni
Minimalni na
1 rumunjski lej = 1.7832 svazi lilangeni
povijest Cijena SZL / RON
Date | RON/SZL |
| 4.0107 |
| 3.9809 |
| 3.9927 |
| 3.9976 |
| 4.0442 |
| 4.0960 |
| 4.0421 |
| 4.0460 |
| 4.0869 |
| 4.1274 |
| 4.1338 |
| 4.1051 |
| 4.1633 |
| 4.2082 |
| 4.1087 |
| 4.1186 |
| 4.0948 |
| 4.0880 |
| 4.1826 |
| 4.1043 |
| 4.1256 |
| 4.1087 |
| 4.0863 |
| 4.0529 |
| 4.1349 |
| 4.0925 |
| 4.1210 |
| 4.0451 |
| 4.0357 |
| 3.9338 |
| 4.1051 |
| 4.0927 |
| 3.9973 |
| 4.1305 |
| 4.0350 |
| 3.9908 |
| 4.0929 |
| 4.0969 |
| 4.1263 |
| 4.0989 |
| 4.1891 |
| 4.1935 |
| 4.1403 |
| 3.9498 |
| 4.0382 |
| 4.0994 |
| 4.1837 |
| 4.1318 |
| 4.0915 |
| 4.0061 |
| 4.0338 |
| 4.1782 |
| 4.2462 |
| 4.2011 |
| 4.1916 |
| 4.1086 |
| 4.0909 |
| 4.0454 |
| 4.0322 |
| 3.9695 |
| 3.9527 |
| 3.9652 |
| 3.9273 |
| 3.9428 |
| 3.8108 |
| 3.8277 |
| 3.8019 |
| 3.7558 |
| 3.7142 |
| 3.6884 |
| 3.6908 |
| 3.7446 |
| 3.7339 |
| 3.6952 |
| 3.6044 |
| 3.6042 |
| 3.6466 |
| 3.6693 |
| 3.7040 |
| 3.6742 |
| 3.6008 |
| 3.5708 |
| 3.5700 |
| 3.5110 |
| 3.5955 |
| 3.5352 |
| 3.5626 |
| 3.4788 |
| 3.4627 |
| 3.4365 |
| 3.4618 |
| 3.4339 |
| 3.4742 |
| 3.5086 |
| 3.4617 |
| 3.4272 |
| 3.3963 |
| 3.4066 |
| 3.3876 |
| 3.3262 |
| 3.3683 |
| 3.3965 |
| 3.4264 |
| 3.4609 |
| 3.3684 |
| 3.4028 |
| 3.3301 |
| 3.3336 |
| 3.3674 |
| 3.4913 |
| 3.4632 |
| 3.4775 |
| 3.5862 |
| 3.5245 |
| 3.4939 |
| 3.5510 |
| 3.5762 |
| 3.6184 |
| 3.5555 |
| 3.6067 |
| 3.6307 |
| 3.6411 |
| 3.6864 |
| 3.5846 |
| 3.4912 |
| 3.5102 |
| 3.5964 |
| 3.4601 |
| 3.4634 |
| 3.4920 |
| 3.5225 |
| 3.5497 |
| 3.5064 |
| 3.4242 |
| 3.4219 |
| 3.4996 |
| 3.6267 |
| 3.5326 |
| 3.4900 |
| 3.4848 |
| 3.5574 |
| 3.4613 |
| 3.4779 |
| 3.4263 |
| 3.4101 |
| 3.4416 |
| 3.3913 |
| 3.3401 |
| 3.4232 |
| 3.4657 |
| 3.4912 |
| 3.4573 |
| 3.5319 |
| 3.4965 |
| 3.4785 |
| 3.5337 |
| 3.5393 |
| 3.5874 |
| 3.5889 |
| 3.6376 |
| 3.7658 |
| 3.7205 |
| 3.6910 |
| 3.5942 |
| 3.6786 |
| 3.7204 |
| 3.7941 |
| 3.8002 |
| 3.8628 |
| 3.6692 |
| 3.6589 |
| 3.7053 |
| 3.7487 |
| 3.7806 |
| 3.7424 |
| 3.7362 |
| 3.7316 |
| 3.7390 |
| 3.8918 |
| 3.9422 |
| 3.9775 |
| 4.0108 |
| 3.9869 |
| 4.1001 |
| 4.0591 |
| 4.0752 |
| 4.0799 |
| 4.1248 |
| 4.1337 |
| 4.2914 |
| 4.3025 |
| 4.1903 |
| 4.0202 |
| 3.9434 |
| 3.9233 |
| 3.9833 |
| 3.9997 |
| 4.0469 |
| 4.0390 |
| 3.9268 |
| 3.9936 |
| 3.9622 |
| 4.1580 |
| 4.1359 |
| 4.2232 |
| 4.2163 |
| 4.2317 |
| 4.0568 |
| 4.2442 |
| 4.0863 |
| 3.8980 |
| 3.8265 |
| 3.7542 |
| 3.6143 |
| 3.4198 |
| 3.3907 |
| 3.4393 |
| 3.4489 |
| 3.3624 |
| 3.3723 |
| 3.3398 |
| 3.3397 |
| 3.2949 |
| 3.2998 |
| 3.3755 |
| 3.3898 |
| 3.3802 |
| 3.3997 |
| 3.4245 |
| 3.4500 |
| 3.4965 |
| 3.3943 |
| 3.4589 |
| 3.4324 |
| 3.4997 |
| 3.5014 |
| 3.4485 |
| 3.3905 |
| 3.4312 |
| 3.5323 |
| 3.5933 |
| 3.5972 |
| 3.6661 |
| 3.5440 |
| 3.3507 |
| 3.2954 |
| 3.3070 |
| 3.3604 |
| 3.3817 |
| 3.4628 |
| 3.5204 |
| 3.5751 |
| 3.4481 |
| 3.4002 |
| 3.3758 |
| 3.3724 |
| 3.4082 |
| 3.3654 |
| 3.3436 |
| 3.3227 |
| 3.3468 |
| 3.3446 |
| 3.4052 |
| 3.4389 |
| 3.4096 |
| 3.4028 |
| 3.3065 |
| 3.3542 |
| 3.2583 |
| 3.2202 |
| 3.2701 |
| 3.3428 |
| 3.4040 |
| 3.4257 |
| 3.5416 |
| 3.5767 |
| 3.5098 |
| 3.5084 |
| 3.3452 |
| 3.3578 |
| 3.4430 |
| 3.4666 |
| 3.5131 |
| 3.5343 |
| 3.5173 |
| 3.5868 |
| 3.6672 |
| 3.5096 |
| 3.5938 |
| 3.7575 |
| 3.8044 |
| 3.7135 |
| 3.6071 |
| 3.5901 |
| 3.4333 |
| 3.3411 |
| 3.3331 |
| 3.3943 |
| 3.3237 |
| 3.3839 |
| 3.4557 |
| 3.3945 |
| 3.3733 |
| 3.3087 |
| 3.1597 |
| 3.1181 |
| 3.2538 |
| 3.1705 |
| 3.2156 |
| 3.2231 |
| 3.2295 |
| 3.2189 |
| 3.1938 |
| 3.1310 |
| 3.1213 |
| 3.1817 |
| 3.1330 |
| 3.1530 |
| 3.0581 |
| 3.0988 |
| 3.1542 |
| 3.2210 |
| 3.1800 |
| 3.1710 |
| 3.2537 |
| 3.2121 |
| 3.1597 |
| 3.2559 |
| 3.2771 |
| 3.4742 |
| 3.5018 |
| 3.5368 |
| 3.5571 |
| 3.6331 |
| 3.5819 |
| 3.5704 |
| 3.5072 |
| 3.4314 |
| 3.5443 |
| 3.4867 |
| 3.4303 |
| 3.4302 |
| 3.3708 |
| 3.3550 |
| 3.3886 |
| 3.3770 |
| 3.4261 |
| 3.4643 |
| 3.3731 |
| 3.3101 |
| 3.2560 |
| 3.3312 |
| 3.2796 |
| 3.1474 |
| 3.1280 |
| 3.1586 |
| 3.1442 |
| 3.1627 |
| 3.2518 |
| 3.1912 |
| 3.2759 |
| 3.2276 |
| 3.1274 |
| 3.1463 |
| 3.2756 |
| 3.2175 |
| 3.0442 |
| 2.9955 |
| 3.0766 |
| 3.0438 |
| 3.0561 |
| 3.0818 |
| 3.1439 |
| 3.1814 |
| 3.2154 |
| 3.2281 |
| 3.2290 |
| 3.2149 |
| 3.1635 |
| 3.1973 |
| 3.2668 |
| 3.2286 |
| 3.3236 |
| 3.2673 |
| 3.3453 |
| 3.4321 |
| 3.3091 |
| 3.2977 |
| 3.3572 |
| 3.4600 |
| 3.4313 |
| 3.4359 |
| 3.4563 |
| 3.5271 |
| 3.6406 |
| 3.5051 |
| 3.5661 |
| 3.4602 |
| 3.3666 |
| 3.3900 |
| 3.4872 |
| 3.5386 |
| 3.5461 |
| 3.5583 |
| 3.6070 |
| 3.7606 |
| 3.7307 |
| 3.7657 |
| 3.8064 |
| 3.8801 |
| 3.9084 |
| 3.8521 |
| 3.7917 |
| 3.6225 |
| 3.6148 |
| 3.6865 |
| 3.8140 |
| 3.7943 |
| 3.8662 |
| 3.8432 |
| 3.7956 |
| 3.7951 |
| 3.8849 |
| 3.8643 |
| 3.9972 |
| 3.9517 |
| 3.8092 |
| 3.9261 |
| 4.0434 |
| 3.8959 |
| 3.7310 |
| 3.6970 |
| 3.6251 |
| 3.8260 |
| 3.4831 |
| 3.4058 |
| 3.3638 |
| 3.4794 |
| 3.4400 |
| 3.4277 |
| 3.3973 |
| 3.3967 |
| 3.4288 |
| 3.4576 |
| 3.5718 |
| 3.4085 |
| 3.4630 |
| 3.5151 |
| 3.3651 |
| 3.4292 |
| 3.2270 |
| 3.1552 |
| 3.1533 |
| 3.1654 |
| 3.0477 |
| 3.1072 |
| 3.0509 |
| 3.0514 |
| 3.0660 |
| 3.1118 |
| 3.1481 |
| 3.0125 |
| 2.9415 |
| 3.0251 |
| 3.0199 |
| 3.0399 |
| 2.9614 |
| 2.9429 |
| 2.9103 |
| 2.9118 |
| 2.9786 |
| 2.9543 |
| 2.9513 |
| 2.9528 |
| 2.9580 |
| 2.9683 |
| 2.9795 |
| 2.9571 |
| 2.9694 |
| 2.8673 |
| 2.9922 |
| 3.0359 |
| 3.1096 |
| 3.1616 |
| 3.1681 |
| 3.2461 |
| 3.1860 |
| 3.0985 |
| 3.0762 |
| 3.1286 |
| 3.1612 |
| 3.1216 |
| 3.1407 |
| 3.1981 |
| 3.1865 |
| 3.2233 |
| 3.2445 |
| 3.2461 |
| 3.2251 |
| 3.1514 |
| 3.1870 |
| 3.2139 |
| 3.2000 |
| 3.2136 |
| 3.2341 |
| 3.2306 |
| 3.2299 |
| 3.3060 |
| 3.3420 |
| 3.3101 |
| 3.2867 |
| 3.3058 |
| 3.2920 |
| 3.2945 |
| 3.2043 |
| 3.2094 |
| 3.2152 |
| 3.2896 |
| 3.3097 |
| 3.2510 |
| 3.2543 |
| 3.2413 |
| 3.2595 |
| 3.3483 |
| 3.3126 |
| 3.3153 |
| 3.2869 |
| 3.3055 |
| 3.3097 |
| 3.3911 |
| 3.3678 |
| 3.3441 |
| 3.2394 |
| 3.2463 |
| 3.2285 |
| 3.2254 |
| 3.1618 |
| 3.1793 |
| 3.1951 |
| 3.1244 |
| 3.0670 |
| 3.0733 |
| 3.1166 |
| 3.0924 |
| 3.0534 |
| 3.0312 |
| 3.0164 |
| 3.0745 |
| 3.0511 |
| 2.9774 |
| 2.9355 |
| 2.9479 |
| 3.0595 |
| 3.1034 |
| 3.0418 |
| 2.9667 |
| 2.9610 |
| 2.9604 |
| 2.9250 |
| 2.9285 |
| 2.9413 |
| 2.9050 |
| 2.9322 |
| 2.9731 |
| 2.9655 |
| 2.9515 |
| 2.8570 |
| 2.7958 |
| 2.7392 |
| 2.7293 |
| 2.7362 |
| 2.7711 |
| 2.7059 |
| 2.6711 |
| 2.6815 |
| 2.7210 |
| 2.7015 |
| 2.7180 |
| 2.7072 |
| 2.6677 |
| 2.6936 |
| 2.7128 |
| 2.7750 |
| 2.7606 |
| 2.7209 |
| 2.6500 |
| 2.5495 |
| 2.5153 |
| 2.5659 |
| 2.5229 |
| 2.4734 |
| 2.5490 |
| 2.5365 |
| 2.4919 |
| 2.4479 |
| 2.4660 |
| 2.4674 |
| 2.4622 |
| 2.4753 |
| 2.5054 |
| 2.3733 |
| 2.3664 |
| 2.4026 |
| 2.3386 |
| 2.3510 |
| 2.3584 |
| 2.2761 |
| 2.2099 |
| 2.2082 |
| 2.2002 |
| 2.2077 |
| 2.1978 |
| 2.2482 |
| 2.3111 |
| 2.3741 |
| 2.3521 |
| 2.3615 |
| 2.3652 |
| 2.3431 |
| 2.3708 |
| 2.3680 |
| 2.3180 |
| 2.3222 |
| 2.3509 |
| 2.3730 |
| 2.3562 |
| 2.3257 |
| 2.3137 |
| 2.2749 |
| 2.2824 |
| 2.2960 |
| 2.3475 |
| 2.3368 |
| 2.3408 |
| 2.2801 |
| 2.3752 |
| 2.3769 |
| 2.3734 |
| 2.3860 |
| 2.4154 |
| 2.4828 |
| 2.5376 |
| 2.5116 |
| 2.4772 |
| 2.5560 |
| 2.5730 |
| 2.4855 |
| 2.4967 |
| 2.5276 |
| 2.5807 |
| 2.5123 |
| 2.4990 |
| 2.4155 |
| 2.4384 |
| 2.4078 |
| 2.3338 |
| 2.3485 |
| 2.4275 |
| 2.4303 |
| 2.4138 |
| 2.3381 |
| 2.2700 |
| 2.2921 |
| 2.2820 |
| 2.2430 |
| 2.3142 |
| 2.3019 |
| 2.2644 |
| 2.3317 |
| 2.3723 |
| 2.3974 |
| 2.3723 |
| 2.4186 |
| 2.3552 |
| 2.3806 |
| 2.3994 |
| 2.3834 |
| 2.3346 |
| 2.3106 |
| 2.3505 |
| 2.3893 |
| 2.3025 |
| 2.2925 |
| 2.2919 |
| 2.3030 |
| 2.3055 |
| 2.3077 |
| 2.3059 |
| 2.2484 |
| 2.1610 |
| 2.0670 |
| 2.0653 |
| 2.0616 |
| 2.0917 |
| 2.1206 |
| 2.1189 |
| 2.1780 |
| 2.2177 |
| 2.2129 |
| 2.2123 |
| 2.2666 |
| 2.2739 |
| 2.2258 |
| 2.2389 |
| 2.2273 |
| 2.2404 |
| 2.1881 |
| 2.1679 |
| 2.1720 |
| 2.1910 |
| 2.2047 |
| 2.2139 |
| 2.2599 |
| 2.2455 |
| 2.2514 |
| 2.3105 |
| 2.2550 |
| 2.2739 |
| 2.1540 |
| 2.1980 |
| 2.2163 |
| 2.1934 |
| 2.2748 |
| 2.3298 |
| 2.2227 |
| 2.3448 |
| 2.3643 |
| 2.3864 |
| 2.4081 |
| 2.3817 |
| 2.3853 |
| 2.4534 |
| 2.4333 |
| 2.4790 |
| 2.4642 |
| 2.5289 |
| 2.5322 |
| 2.5387 |
| 2.5651 |
| 2.5800 |
| 2.6107 |
| 2.5853 |
| 2.5729 |
| 2.5026 |
| 2.5685 |
| 2.5933 |
| 2.5900 |
| 2.6051 |
| 2.5998 |
| 2.6346 |
| 2.5803 |
| 2.5925 |
| 2.6823 |
| 2.6172 |
| 2.5568 |
| 2.5640 |
| 2.5689 |
| 2.5933 |
| 2.5811 |
| 2.5567 |
| 2.5924 |
| 2.6392 |
| 2.6408 |
| 2.7224 |
| 2.7068 |
| 2.6459 |
| 2.6232 |
| 2.6802 |
| 2.7391 |
| 2.6394 |
| 2.6378 |
| 2.6785 |
| 2.6427 |
| 2.6597 |
| 2.7035 |
| 2.7958 |
| 2.7722 |
| 2.7218 |
| 2.6558 |
| 2.7567 |
| 2.7626 |
| 2.8865 |
| 2.9264 |
| 2.9896 |
| 2.9922 |
| 3.0139 |
| 3.0892 |
| 3.0310 |
| 2.9785 |
| 2.9459 |
| 2.9636 |
| 3.0270 |
| 3.1084 |
| 3.0702 |
| 3.0622 |
| 3.1666 |
| 3.3397 |
| 3.4432 |
| 3.4974 |
| 3.3703 |
| 3.3595 |
| 3.4874 |
| 3.3802 |
| 3.4170 |
| 3.3748 |
| 3.7805 |
| 3.5084 |
| 3.3244 |
| 2.9793 |
| 3.1909 |
| 3.2208 |
| 3.1966 |
| 3.1057 |
| 3.2113 |
| 3.2308 |
| 3.2535 |
| 3.2445 |
| 3.2055 |
| 3.3417 |
| 3.3857 |
| 3.3915 |
| 3.3646 |
| 3.4140 |
| 3.3829 |
| 3.4106 |
| 3.3726 |
| 3.2801 |
| 3.2917 |
| 3.2197 |
| 3.2129 |
| 3.2263 |
| 3.2881 |
| 3.4696 |
| 3.4338 |
| 3.3434 |
| 3.4048 |
| 3.4293 |
| 3.3116 |
| 3.2037 |
| 3.1001 |
| 3.0467 |
| 3.0632 |
| 2.9639 |
| 2.7767 |
| 2.7547 |
| 2.7309 |
| 2.8196 |
| 2.7793 |
| 2.8879 |
| 2.7614 |
| 2.8164 |
| 2.8465 |
| 2.8229 |
| 2.8004 |
| 2.8104 |
| 2.8408 |
| 2.8469 |
| 2.8466 |
| 2.8744 |
| 2.9160 |
| 2.9151 |
| 2.9441 |
| 2.9426 |
| 3.0044 |
| 2.9779 |
| 2.9878 |
| 2.9687 |
| 3.0525 |
| 3.0979 |
| 3.0683 |
| 3.0128 |
| 3.0686 |
| 3.0326 |
| 3.0948 |
| 3.0223 |
| 2.9870 |
| 2.9575 |
| 2.9466 |
| 2.8987 |
| 2.9040 |
| 2.8779 |
| 2.8671 |
| 2.8737 |
| 2.8666 |
| 2.9076 |
| 2.9057 |
| 2.8594 |
| 2.9585 |
| 2.8611 |
| 2.8654 |
| 2.7795 |
| 2.7861 |
| 2.7485 |
| 2.7437 |
| 2.7630 |
| 2.7134 |
| 2.7676 |
| 2.7760 |
| 2.7493 |
| 2.6715 |
| 2.7137 |
| 2.7749 |
| 2.6858 |
| 2.6708 |
| 2.6625 |
| 2.6577 |
| 2.6987 |
| 2.7115 |
| 2.6799 |
| 2.7979 |
| 2.7242 |
| 2.7071 |
| 2.6298 |
| 2.6538 |
| 2.6034 |
| 2.6048 |
| 2.5430 |
| 2.4349 |
| 2.5031 |
| 2.4768 |
| 2.5040 |
| 2.5287 |
| 2.5258 |
| 2.5539 |
| 2.5468 |
| 2.4750 |
| 2.3981 |
| 2.4387 |
| 2.3670 |
| 2.3539 |
| 2.2744 |
| 2.2433 |
| 2.1328 |
| 2.1245 |
| 2.1020 |
| 2.1537 |
| 2.1690 |
| 2.1204 |
| 2.1404 |
| 2.0783 |
| 2.0618 |
| 2.0857 |
| 2.0229 |
| 2.0468 |
| 2.0154 |
| 2.0135 |
| 2.0111 |
| 2.1401 |
| 2.0831 |
| 2.0815 |
| 2.0673 |
| 2.0930 |
| 2.1483 |
| 2.1684 |
| 2.1731 |
| 2.2220 |
| 2.2103 |
| 2.1641 |
| 2.1853 |
| 2.1561 |
| 2.1735 |
| 2.2546 |
| 2.2443 |
| 2.2392 |
| 2.2594 |
| 2.2433 |
| 2.2325 |
| 2.3359 |
| 2.2875 |
| 2.2594 |
| 2.2556 |
| 2.2812 |
| 2.2590 |
| 2.2358 |
| 2.2571 |
| 2.2902 |
| 2.2756 |
| 2.2690 |
| 2.2710 |
| 2.2195 |
| 2.1847 |
| 2.1637 |
| 2.1785 |
| 2.2503 |
| 2.2027 |
| 2.2084 |
| 2.2223 |
| 2.2197 |
| 2.1427 |
| 2.1004 |
| 2.1511 |
| 2.2283 |
| 2.1392 |
| 2.0781 |
| 2.0349 |
| 2.1175 |
| 2.0333 |
| 1.9522 |
| 1.9252 |
| 1.9719 |
| 1.9321 |
| 2.0319 |
| 1.9820 |
| 1.9735 |
| 1.9814 |
| 1.9663 |
| 1.9139 |
| 1.9226 |
| 1.9231 |
| 1.9727 |
| 1.9359 |
| 1.9095 |
| 1.9067 |
| 1.9519 |
| 1.9550 |
| 1.9636 |
| 1.9724 |
| 1.9626 |
| 1.8254 |
| 1.8415 |
| 1.8343 |
| 1.7832 |
| 1.8523 |
| 1.8585 |
| 1.8463 |
| 1.8903 |
| 1.9406 |
| 1.9657 |
| 1.9370 |
| 1.9665 |
| 2.0065 |
| 2.0669 |
| 2.0663 |
| 1.9762 |
| 1.8990 |