Povijest dnevnih stopa RON /NZD od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 rumunjski lej = 0.6254 novozelandski dolar
Minimalni na
1 rumunjski lej = 0.3156 novozelandski dolar
povijest Cijena NZD / RON
Date | RON/NZD |
| 0.3529 |
| 0.3540 |
| 0.3548 |
| 0.3575 |
| 0.3601 |
| 0.3606 |
| 0.3608 |
| 0.3616 |
| 0.3618 |
| 0.3623 |
| 0.3631 |
| 0.3634 |
| 0.3596 |
| 0.3567 |
| 0.3582 |
| 0.3539 |
| 0.3525 |
| 0.3533 |
| 0.3567 |
| 0.3549 |
| 0.3599 |
| 0.3555 |
| 0.3523 |
| 0.3516 |
| 0.3517 |
| 0.3536 |
| 0.3536 |
| 0.3539 |
| 0.3612 |
| 0.3645 |
| 0.3658 |
| 0.3619 |
| 0.3662 |
| 0.3669 |
| 0.3603 |
| 0.3533 |
| 0.3546 |
| 0.3573 |
| 0.3635 |
| 0.3662 |
| 0.3676 |
| 0.3710 |
| 0.3722 |
| 0.3695 |
| 0.3640 |
| 0.3594 |
| 0.3628 |
| 0.3596 |
| 0.3584 |
| 0.3578 |
| 0.3573 |
| 0.3551 |
| 0.3544 |
| 0.3555 |
| 0.3571 |
| 0.3459 |
| 0.3525 |
| 0.3525 |
| 0.3612 |
| 0.3630 |
| 0.3578 |
| 0.3508 |
| 0.3505 |
| 0.3495 |
| 0.3472 |
| 0.3444 |
| 0.3473 |
| 0.3414 |
| 0.3408 |
| 0.3436 |
| 0.3417 |
| 0.3425 |
| 0.3433 |
| 0.3397 |
| 0.3347 |
| 0.3376 |
| 0.3414 |
| 0.3401 |
| 0.3454 |
| 0.3450 |
| 0.3458 |
| 0.3529 |
| 0.3525 |
| 0.3529 |
| 0.3474 |
| 0.3437 |
| 0.3412 |
| 0.3356 |
| 0.3378 |
| 0.3342 |
| 0.3296 |
| 0.3303 |
| 0.3307 |
| 0.3291 |
| 0.3312 |
| 0.3339 |
| 0.3322 |
| 0.3395 |
| 0.3401 |
| 0.3358 |
| 0.3358 |
| 0.3336 |
| 0.3323 |
| 0.3352 |
| 0.3343 |
| 0.3379 |
| 0.3297 |
| 0.3274 |
| 0.3238 |
| 0.3277 |
| 0.3211 |
| 0.3351 |
| 0.3416 |
| 0.3455 |
| 0.3485 |
| 0.3452 |
| 0.3418 |
| 0.3395 |
| 0.3387 |
| 0.3365 |
| 0.3358 |
| 0.3395 |
| 0.3376 |
| 0.3379 |
| 0.3340 |
| 0.3269 |
| 0.3261 |
| 0.3270 |
| 0.3265 |
| 0.3275 |
| 0.3310 |
| 0.3362 |
| 0.3369 |
| 0.3373 |
| 0.3377 |
| 0.3355 |
| 0.3364 |
| 0.3416 |
| 0.3456 |
| 0.3408 |
| 0.3416 |
| 0.3456 |
| 0.3429 |
| 0.3455 |
| 0.3446 |
| 0.3416 |
| 0.3435 |
| 0.3460 |
| 0.3448 |
| 0.3428 |
| 0.3418 |
| 0.3437 |
| 0.3418 |
| 0.3389 |
| 0.3401 |
| 0.3394 |
| 0.3401 |
| 0.3442 |
| 0.3403 |
| 0.3418 |
| 0.3422 |
| 0.3390 |
| 0.3400 |
| 0.3397 |
| 0.3405 |
| 0.3442 |
| 0.3421 |
| 0.3455 |
| 0.3461 |
| 0.3483 |
| 0.3481 |
| 0.3505 |
| 0.3527 |
| 0.3546 |
| 0.3524 |
| 0.3532 |
| 0.3489 |
| 0.3507 |
| 0.3524 |
| 0.3563 |
| 0.3608 |
| 0.3630 |
| 0.3661 |
| 0.3647 |
| 0.3635 |
| 0.3650 |
| 0.3633 |
| 0.3649 |
| 0.3641 |
| 0.3665 |
| 0.3734 |
| 0.3750 |
| 0.3684 |
| 0.3679 |
| 0.3645 |
| 0.3597 |
| 0.3584 |
| 0.3565 |
| 0.3613 |
| 0.3588 |
| 0.3607 |
| 0.3558 |
| 0.3648 |
| 0.3686 |
| 0.3734 |
| 0.3687 |
| 0.3733 |
| 0.3711 |
| 0.3719 |
| 0.3699 |
| 0.3758 |
| 0.3800 |
| 0.3867 |
| 0.3816 |
| 0.3731 |
| 0.3698 |
| 0.3560 |
| 0.3523 |
| 0.3583 |
| 0.3587 |
| 0.3522 |
| 0.3515 |
| 0.3518 |
| 0.3515 |
| 0.3477 |
| 0.3497 |
| 0.3538 |
| 0.3535 |
| 0.3568 |
| 0.3597 |
| 0.3624 |
| 0.3641 |
| 0.3656 |
| 0.3674 |
| 0.3655 |
| 0.3679 |
| 0.3676 |
| 0.3669 |
| 0.3675 |
| 0.3664 |
| 0.3633 |
| 0.3682 |
| 0.3677 |
| 0.3658 |
| 0.3683 |
| 0.3620 |
| 0.3555 |
| 0.3522 |
| 0.3541 |
| 0.3584 |
| 0.3575 |
| 0.3645 |
| 0.3659 |
| 0.3629 |
| 0.3604 |
| 0.3591 |
| 0.3590 |
| 0.3588 |
| 0.3564 |
| 0.3523 |
| 0.3540 |
| 0.3511 |
| 0.3520 |
| 0.3464 |
| 0.3443 |
| 0.3483 |
| 0.3470 |
| 0.3504 |
| 0.3463 |
| 0.3476 |
| 0.3532 |
| 0.3498 |
| 0.3504 |
| 0.3586 |
| 0.3591 |
| 0.3645 |
| 0.3663 |
| 0.3652 |
| 0.3586 |
| 0.3552 |
| 0.3526 |
| 0.3590 |
| 0.3587 |
| 0.3588 |
| 0.3678 |
| 0.3734 |
| 0.3749 |
| 0.3780 |
| 0.3816 |
| 0.3759 |
| 0.3799 |
| 0.3830 |
| 0.3843 |
| 0.3795 |
| 0.3754 |
| 0.3724 |
| 0.3722 |
| 0.3699 |
| 0.3709 |
| 0.3710 |
| 0.3704 |
| 0.3685 |
| 0.3720 |
| 0.3638 |
| 0.3595 |
| 0.3599 |
| 0.3572 |
| 0.3613 |
| 0.3668 |
| 0.3731 |
| 0.3647 |
| 0.3683 |
| 0.3667 |
| 0.3624 |
| 0.3617 |
| 0.3664 |
| 0.3668 |
| 0.3652 |
| 0.3626 |
| 0.3667 |
| 0.3627 |
| 0.3611 |
| 0.3640 |
| 0.3671 |
| 0.3632 |
| 0.3588 |
| 0.3624 |
| 0.3587 |
| 0.3630 |
| 0.3638 |
| 0.3650 |
| 0.3680 |
| 0.3732 |
| 0.3708 |
| 0.3707 |
| 0.3635 |
| 0.3645 |
| 0.3683 |
| 0.3662 |
| 0.3581 |
| 0.3636 |
| 0.3559 |
| 0.3545 |
| 0.3579 |
| 0.3585 |
| 0.3612 |
| 0.3592 |
| 0.3516 |
| 0.3529 |
| 0.3514 |
| 0.3453 |
| 0.3429 |
| 0.3455 |
| 0.3438 |
| 0.3412 |
| 0.3355 |
| 0.3357 |
| 0.3406 |
| 0.3464 |
| 0.3459 |
| 0.3518 |
| 0.3505 |
| 0.3473 |
| 0.3477 |
| 0.3422 |
| 0.3360 |
| 0.3374 |
| 0.3344 |
| 0.3387 |
| 0.3339 |
| 0.3384 |
| 0.3337 |
| 0.3263 |
| 0.3268 |
| 0.3280 |
| 0.3262 |
| 0.3266 |
| 0.3300 |
| 0.3317 |
| 0.3358 |
| 0.3326 |
| 0.3307 |
| 0.3323 |
| 0.3289 |
| 0.3350 |
| 0.3322 |
| 0.3334 |
| 0.3343 |
| 0.3343 |
| 0.3405 |
| 0.3391 |
| 0.3408 |
| 0.3474 |
| 0.3458 |
| 0.3478 |
| 0.3442 |
| 0.3436 |
| 0.3431 |
| 0.3463 |
| 0.3494 |
| 0.3476 |
| 0.3481 |
| 0.3495 |
| 0.3525 |
| 0.3518 |
| 0.3383 |
| 0.3432 |
| 0.3477 |
| 0.3518 |
| 0.3529 |
| 0.3629 |
| 0.3677 |
| 0.3686 |
| 0.3719 |
| 0.3707 |
| 0.3653 |
| 0.3646 |
| 0.3658 |
| 0.3753 |
| 0.3691 |
| 0.3734 |
| 0.3701 |
| 0.3723 |
| 0.3641 |
| 0.3674 |
| 0.3756 |
| 0.3787 |
| 0.3708 |
| 0.3689 |
| 0.3669 |
| 0.3741 |
| 0.3648 |
| 0.3517 |
| 0.3551 |
| 0.3585 |
| 0.3610 |
| 0.3627 |
| 0.3643 |
| 0.3668 |
| 0.3713 |
| 0.3690 |
| 0.3686 |
| 0.3676 |
| 0.3773 |
| 0.3833 |
| 0.3906 |
| 0.4026 |
| 0.4010 |
| 0.4047 |
| 0.4023 |
| 0.3980 |
| 0.4038 |
| 0.3807 |
| 0.3774 |
| 0.3785 |
| 0.3793 |
| 0.3736 |
| 0.3730 |
| 0.3695 |
| 0.3650 |
| 0.3683 |
| 0.3586 |
| 0.3528 |
| 0.3464 |
| 0.3373 |
| 0.3453 |
| 0.3418 |
| 0.3343 |
| 0.3226 |
| 0.3166 |
| 0.3224 |
| 0.3268 |
| 0.3281 |
| 0.3229 |
| 0.3223 |
| 0.3323 |
| 0.3352 |
| 0.3388 |
| 0.3411 |
| 0.3453 |
| 0.3524 |
| 0.3372 |
| 0.3313 |
| 0.3392 |
| 0.3455 |
| 0.3494 |
| 0.3539 |
| 0.3587 |
| 0.3622 |
| 0.3571 |
| 0.3565 |
| 0.3552 |
| 0.3622 |
| 0.3661 |
| 0.3639 |
| 0.3631 |
| 0.3662 |
| 0.3654 |
| 0.3704 |
| 0.3598 |
| 0.3586 |
| 0.3535 |
| 0.3563 |
| 0.3604 |
| 0.3557 |
| 0.3566 |
| 0.3553 |
| 0.3585 |
| 0.3500 |
| 0.3510 |
| 0.3547 |
| 0.3561 |
| 0.3551 |
| 0.3557 |
| 0.3652 |
| 0.3666 |
| 0.3624 |
| 0.3585 |
| 0.3602 |
| 0.3602 |
| 0.3642 |
| 0.3607 |
| 0.3564 |
| 0.3574 |
| 0.3557 |
| 0.3614 |
| 0.3605 |
| 0.3641 |
| 0.3627 |
| 0.3653 |
| 0.3651 |
| 0.3689 |
| 0.3726 |
| 0.3649 |
| 0.3586 |
| 0.3603 |
| 0.3654 |
| 0.3759 |
| 0.3731 |
| 0.3736 |
| 0.3721 |
| 0.3727 |
| 0.3701 |
| 0.3641 |
| 0.3645 |
| 0.3673 |
| 0.3743 |
| 0.3644 |
| 0.3636 |
| 0.3700 |
| 0.3661 |
| 0.3609 |
| 0.3656 |
| 0.3689 |
| 0.3818 |
| 0.3846 |
| 0.3702 |
| 0.3768 |
| 0.3835 |
| 0.3755 |
| 0.3738 |
| 0.3777 |
| 0.3708 |
| 0.3756 |
| 0.3739 |
| 0.3739 |
| 0.3710 |
| 0.3670 |
| 0.3681 |
| 0.3630 |
| 0.3631 |
| 0.3571 |
| 0.3535 |
| 0.3559 |
| 0.3536 |
| 0.3489 |
| 0.3472 |
| 0.3490 |
| 0.3564 |
| 0.3614 |
| 0.3609 |
| 0.3584 |
| 0.3598 |
| 0.3646 |
| 0.3678 |
| 0.3682 |
| 0.3661 |
| 0.3622 |
| 0.3559 |
| 0.3596 |
| 0.3630 |
| 0.3491 |
| 0.3419 |
| 0.3515 |
| 0.3487 |
| 0.3442 |
| 0.3436 |
| 0.3427 |
| 0.3461 |
| 0.3490 |
| 0.3467 |
| 0.3465 |
| 0.3440 |
| 0.3483 |
| 0.3524 |
| 0.3524 |
| 0.3510 |
| 0.3461 |
| 0.3389 |
| 0.3361 |
| 0.3295 |
| 0.3319 |
| 0.3316 |
| 0.3359 |
| 0.3410 |
| 0.3521 |
| 0.3554 |
| 0.3567 |
| 0.3638 |
| 0.3681 |
| 0.3690 |
| 0.3776 |
| 0.3718 |
| 0.3722 |
| 0.3661 |
| 0.3691 |
| 0.3643 |
| 0.3648 |
| 0.3707 |
| 0.3711 |
| 0.3646 |
| 0.3690 |
| 0.3696 |
| 0.3674 |
| 0.3627 |
| 0.3648 |
| 0.3614 |
| 0.3694 |
| 0.3693 |
| 0.3697 |
| 0.3720 |
| 0.3837 |
| 0.3932 |
| 0.3989 |
| 0.3983 |
| 0.3951 |
| 0.4053 |
| 0.4122 |
| 0.4018 |
| 0.3967 |
| 0.3977 |
| 0.3980 |
| 0.3991 |
| 0.4039 |
| 0.4076 |
| 0.4047 |
| 0.3861 |
| 0.3884 |
| 0.3981 |
| 0.4047 |
| 0.4094 |
| 0.4052 |
| 0.4052 |
| 0.3872 |
| 0.3909 |
| 0.3900 |
| 0.3995 |
| 0.4139 |
| 0.4185 |
| 0.4133 |
| 0.4216 |
| 0.4330 |
| 0.4237 |
| 0.4308 |
| 0.4415 |
| 0.4421 |
| 0.4493 |
| 0.4459 |
| 0.4423 |
| 0.4498 |
| 0.4488 |
| 0.4546 |
| 0.4643 |
| 0.4518 |
| 0.4525 |
| 0.4370 |
| 0.4230 |
| 0.4187 |
| 0.4131 |
| 0.4166 |
| 0.4181 |
| 0.4048 |
| 0.3978 |
| 0.4031 |
| 0.4094 |
| 0.4127 |
| 0.4111 |
| 0.4053 |
| 0.4100 |
| 0.4107 |
| 0.4099 |
| 0.4120 |
| 0.4237 |
| 0.4361 |
| 0.4296 |
| 0.4342 |
| 0.4322 |
| 0.4321 |
| 0.4206 |
| 0.4105 |
| 0.4157 |
| 0.4232 |
| 0.4242 |
| 0.4293 |
| 0.4294 |
| 0.4210 |
| 0.4158 |
| 0.4295 |
| 0.4172 |
| 0.4275 |
| 0.4003 |
| 0.4117 |
| 0.4160 |
| 0.4256 |
| 0.4335 |
| 0.4416 |
| 0.4217 |
| 0.4292 |
| 0.4385 |
| 0.4474 |
| 0.4559 |
| 0.4619 |
| 0.4678 |
| 0.4669 |
| 0.4684 |
| 0.4780 |
| 0.4764 |
| 0.4714 |
| 0.4702 |
| 0.4738 |
| 0.4825 |
| 0.4821 |
| 0.4813 |
| 0.4739 |
| 0.4742 |
| 0.4662 |
| 0.4835 |
| 0.4813 |
| 0.4740 |
| 0.4918 |
| 0.4919 |
| 0.4770 |
| 0.4665 |
| 0.4709 |
| 0.4766 |
| 0.4662 |
| 0.4631 |
| 0.4702 |
| 0.4724 |
| 0.4873 |
| 0.4867 |
| 0.4870 |
| 0.4872 |
| 0.4952 |
| 0.4941 |
| 0.4992 |
| 0.4986 |
| 0.5111 |
| 0.5160 |
| 0.5116 |
| 0.5261 |
| 0.5251 |
| 0.5132 |
| 0.5187 |
| 0.5202 |
| 0.5310 |
| 0.5241 |
| 0.5420 |
| 0.5463 |
| 0.5405 |
| 0.5526 |
| 0.5493 |
| 0.5499 |
| 0.5424 |
| 0.5512 |
| 0.5552 |
| 0.5551 |
| 0.5722 |
| 0.5926 |
| 0.5929 |
| 0.5850 |
| 0.5717 |
| 0.5692 |
| 0.5898 |
| 0.5814 |
| 0.5630 |
| 0.5392 |
| 0.5718 |
| 0.6049 |
| 0.6188 |
| 0.6212 |
| 0.6089 |
| 0.6195 |
| 0.6199 |
| 0.5983 |
| 0.5827 |
| 0.5864 |
| 0.6220 |
| 0.5920 |
| 0.5938 |
| 0.5415 |
| 0.5737 |
| 0.5820 |
| 0.5948 |
| 0.5887 |
| 0.5959 |
| 0.5931 |
| 0.5850 |
| 0.5985 |
| 0.6080 |
| 0.5962 |
| 0.5878 |
| 0.5814 |
| 0.5775 |
| 0.5675 |
| 0.5576 |
| 0.5605 |
| 0.5617 |
| 0.5481 |
| 0.5463 |
| 0.5526 |
| 0.5462 |
| 0.5449 |
| 0.5487 |
| 0.5639 |
| 0.5538 |
| 0.5373 |
| 0.5383 |
| 0.5266 |
| 0.5166 |
| 0.5069 |
| 0.4935 |
| 0.5013 |
| 0.5025 |
| 0.5137 |
| 0.5049 |
| 0.5146 |
| 0.5112 |
| 0.5345 |
| 0.5287 |
| 0.5387 |
| 0.5365 |
| 0.5355 |
| 0.5454 |
| 0.5440 |
| 0.5573 |
| 0.5616 |
| 0.5620 |
| 0.5600 |
| 0.5606 |
| 0.5588 |
| 0.5541 |
| 0.5555 |
| 0.5571 |
| 0.5733 |
| 0.5980 |
| 0.5943 |
| 0.5844 |
| 0.5905 |
| 0.5795 |
| 0.5702 |
| 0.5652 |
| 0.5491 |
| 0.5567 |
| 0.5582 |
| 0.5604 |
| 0.5533 |
| 0.5522 |
| 0.5428 |
| 0.5524 |
| 0.5661 |
| 0.5680 |
| 0.5615 |
| 0.5600 |
| 0.5495 |
| 0.5461 |
| 0.5516 |
| 0.5542 |
| 0.5546 |
| 0.5676 |
| 0.5624 |
| 0.5670 |
| 0.5500 |
| 0.5558 |
| 0.5559 |
| 0.5572 |
| 0.5454 |
| 0.5474 |
| 0.5507 |
| 0.5571 |
| 0.5667 |
| 0.5537 |
| 0.5578 |
| 0.5637 |
| 0.5634 |
| 0.5506 |
| 0.5556 |
| 0.5392 |
| 0.5433 |
| 0.5333 |
| 0.5425 |
| 0.5439 |
| 0.5484 |
| 0.5397 |
| 0.5395 |
| 0.5642 |
| 0.5584 |
| 0.5707 |
| 0.5717 |
| 0.5683 |
| 0.5888 |
| 0.5834 |
| 0.5705 |
| 0.5630 |
| 0.5838 |
| 0.5914 |
| 0.5706 |
| 0.5810 |
| 0.5646 |
| 0.5809 |
| 0.5712 |
| 0.5806 |
| 0.5835 |
| 0.5836 |
| 0.5622 |
| 0.5687 |
| 0.5582 |
| 0.5666 |
| 0.5553 |
| 0.5285 |
| 0.5230 |
| 0.5120 |
| 0.5090 |
| 0.4991 |
| 0.4861 |
| 0.4893 |
| 0.4940 |
| 0.4771 |
| 0.4768 |
| 0.4688 |
| 0.4720 |
| 0.4632 |
| 0.4493 |
| 0.4582 |
| 0.4694 |
| 0.4708 |
| 0.4733 |
| 0.4719 |
| 0.4750 |
| 0.4763 |
| 0.4809 |
| 0.4856 |
| 0.4971 |
| 0.5006 |
| 0.4977 |
| 0.5051 |
| 0.5033 |
| 0.4965 |
| 0.4914 |
| 0.5215 |
| 0.5113 |
| 0.4965 |
| 0.5027 |
| 0.4974 |
| 0.4869 |
| 0.4748 |
| 0.4696 |
| 0.4740 |
| 0.4768 |
| 0.4824 |
| 0.4899 |
| 0.4922 |
| 0.4890 |
| 0.4873 |
| 0.4920 |
| 0.5017 |
| 0.4969 |
| 0.5013 |
| 0.4916 |
| 0.5047 |
| 0.4968 |
| 0.4968 |
| 0.4999 |
| 0.5157 |
| 0.4895 |
| 0.4893 |
| 0.4799 |
| 0.5018 |
| 0.4878 |
| 0.4834 |
| 0.4751 |
| 0.4814 |
| 0.4737 |
| 0.4911 |
| 0.4764 |
| 0.4627 |
| 0.4672 |
| 0.4583 |
| 0.4574 |
| 0.4420 |
| 0.4395 |
| 0.4419 |
| 0.4475 |
| 0.4476 |
| 0.4449 |
| 0.4542 |
| 0.4545 |
| 0.4500 |
| 0.4446 |
| 0.4535 |
| 0.4575 |
| 0.4610 |
| 0.4619 |
| 0.4594 |
| 0.4579 |
| 0.4663 |
| 0.4682 |
| 0.4746 |
| 0.4726 |
| 0.4802 |
| 0.4729 |
| 0.4831 |
| 0.4921 |
| 0.4800 |
| 0.4748 |