Povijest dnevnih stopa RON /FRF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 rumunjski lej = 1.4810 francuski franak
Minimalni na
1 rumunjski lej = 1.3084 francuski franak
povijest Cijena FRF / RON
Date | RON/FRF |
| 1.3183 |
| 1.3182 |
| 1.3187 |
| 1.3183 |
| 1.3196 |
| 1.3187 |
| 1.3182 |
| 1.3185 |
| 1.3204 |
| 1.3202 |
| 1.3197 |
| 1.3192 |
| 1.3206 |
| 1.3193 |
| 1.3195 |
| 1.3180 |
| 1.3183 |
| 1.3186 |
| 1.3178 |
| 1.3180 |
| 1.3187 |
| 1.3193 |
| 1.3194 |
| 1.3196 |
| 1.3196 |
| 1.3192 |
| 1.3203 |
| 1.3193 |
| 1.3193 |
| 1.3190 |
| 1.3201 |
| 1.3214 |
| 1.3198 |
| 1.3212 |
| 1.3211 |
| 1.3187 |
| 1.3206 |
| 1.3202 |
| 1.3221 |
| 1.3263 |
| 1.3280 |
| 1.3284 |
| 1.3275 |
| 1.3252 |
| 1.3298 |
| 1.3336 |
| 1.3272 |
| 1.3257 |
| 1.3241 |
| 1.3238 |
| 1.3221 |
| 1.3235 |
| 1.3214 |
| 1.3223 |
| 1.3193 |
| 1.3278 |
| 1.3323 |
| 1.3314 |
| 1.3296 |
| 1.3279 |
| 1.3333 |
| 1.3335 |
| 1.3320 |
| 1.3339 |
| 1.3389 |
| 1.3396 |
| 1.3352 |
| 1.3344 |
| 1.3299 |
| 1.3302 |
| 1.3312 |
| 1.3346 |
| 1.3359 |
| 1.3302 |
| 1.3339 |
| 1.3344 |
| 1.3277 |
| 1.3370 |
| 1.3418 |
| 1.3362 |
| 1.3359 |
| 1.3287 |
| 1.3285 |
| 1.3256 |
| 1.3278 |
| 1.3307 |
| 1.3356 |
| 1.3591 |
| 1.3485 |
| 1.3435 |
| 1.3559 |
| 1.3377 |
| 1.3321 |
| 1.3298 |
| 1.3281 |
| 1.3274 |
| 1.3266 |
| 1.3268 |
| 1.3265 |
| 1.3268 |
| 1.3270 |
| 1.3267 |
| 1.3263 |
| 1.3259 |
| 1.3262 |
| 1.3259 |
| 1.3262 |
| 1.3263 |
| 1.3256 |
| 1.3253 |
| 1.3261 |
| 1.3264 |
| 1.3265 |
| 1.3262 |
| 1.3265 |
| 1.3273 |
| 1.3265 |
| 1.3265 |
| 1.3258 |
| 1.3251 |
| 1.3254 |
| 1.3248 |
| 1.3257 |
| 1.3252 |
| 1.3253 |
| 1.3252 |
| 1.3257 |
| 1.3255 |
| 1.3257 |
| 1.3256 |
| 1.3253 |
| 1.3242 |
| 1.3255 |
| 1.3254 |
| 1.3255 |
| 1.3260 |
| 1.3290 |
| 1.3304 |
| 1.3341 |
| 1.3349 |
| 1.3338 |
| 1.3340 |
| 1.3316 |
| 1.3310 |
| 1.3314 |
| 1.3313 |
| 1.3311 |
| 1.3329 |
| 1.3325 |
| 1.3339 |
| 1.3316 |
| 1.3314 |
| 1.3311 |
| 1.3314 |
| 1.3324 |
| 1.3316 |
| 1.3330 |
| 1.3349 |
| 1.3352 |
| 1.3416 |
| 1.3422 |
| 1.3454 |
| 1.3453 |
| 1.3458 |
| 1.3457 |
| 1.3454 |
| 1.3459 |
| 1.3459 |
| 1.3467 |
| 1.3470 |
| 1.3454 |
| 1.3488 |
| 1.3478 |
| 1.3465 |
| 1.3456 |
| 1.3460 |
| 1.3463 |
| 1.3487 |
| 1.3482 |
| 1.3461 |
| 1.3454 |
| 1.3463 |
| 1.3455 |
| 1.3460 |
| 1.3503 |
| 1.3507 |
| 1.3520 |
| 1.3558 |
| 1.3555 |
| 1.3573 |
| 1.3573 |
| 1.3569 |
| 1.3587 |
| 1.3551 |
| 1.3544 |
| 1.3554 |
| 1.3544 |
| 1.3549 |
| 1.3564 |
| 1.3556 |
| 1.3509 |
| 1.3546 |
| 1.3555 |
| 1.3595 |
| 1.3589 |
| 1.3548 |
| 1.3566 |
| 1.3553 |
| 1.3576 |
| 1.3577 |
| 1.3529 |
| 1.3549 |
| 1.3604 |
| 1.3639 |
| 1.3651 |
| 1.3725 |
| 1.3761 |
| 1.3739 |
| 1.3721 |
| 1.3727 |
| 1.3729 |
| 1.3735 |
| 1.3711 |
| 1.3721 |
| 1.3738 |
| 1.3724 |
| 1.3729 |
| 1.3743 |
| 1.3731 |
| 1.3771 |
| 1.3797 |
| 1.3795 |
| 1.3784 |
| 1.3799 |
| 1.3821 |
| 1.3825 |
| 1.3806 |
| 1.3854 |
| 1.3867 |
| 1.3886 |
| 1.3875 |
| 1.3869 |
| 1.3886 |
| 1.3850 |
| 1.3871 |
| 1.3894 |
| 1.3866 |
| 1.3889 |
| 1.3862 |
| 1.3892 |
| 1.3892 |
| 1.3903 |
| 1.3854 |
| 1.3777 |
| 1.3785 |
| 1.3772 |
| 1.3792 |
| 1.3782 |
| 1.3782 |
| 1.3783 |
| 1.3822 |
| 1.3771 |
| 1.3795 |
| 1.3795 |
| 1.3817 |
| 1.3831 |
| 1.3760 |
| 1.3818 |
| 1.3837 |
| 1.3799 |
| 1.3739 |
| 1.3919 |
| 1.4014 |
| 1.4069 |
| 1.4055 |
| 1.4131 |
| 1.4106 |
| 1.4103 |
| 1.4109 |
| 1.4077 |
| 1.4052 |
| 1.4085 |
| 1.4080 |
| 1.4050 |
| 1.4059 |
| 1.4067 |
| 1.4049 |
| 1.4063 |
| 1.4083 |
| 1.4128 |
| 1.4176 |
| 1.4157 |
| 1.4128 |
| 1.4113 |
| 1.4078 |
| 1.4126 |
| 1.4182 |
| 1.4113 |
| 1.4079 |
| 1.4079 |
| 1.4065 |
| 1.4050 |
| 1.4053 |
| 1.4070 |
| 1.4081 |
| 1.4141 |
| 1.4188 |
| 1.4188 |
| 1.4082 |
| 1.4073 |
| 1.4087 |
| 1.4139 |
| 1.4065 |
| 1.4081 |
| 1.4101 |
| 1.4061 |
| 1.4071 |
| 1.4086 |
| 1.4064 |
| 1.4094 |
| 1.4150 |
| 1.4093 |
| 1.4055 |
| 1.4138 |
| 1.4103 |
| 1.4049 |
| 1.4124 |
| 1.4210 |
| 1.4161 |
| 1.4164 |
| 1.4137 |
| 1.4110 |
| 1.4097 |
| 1.4269 |
| 1.4307 |
| 1.4351 |
| 1.4312 |
| 1.4266 |
| 1.4258 |
| 1.4264 |
| 1.4262 |
| 1.4265 |
| 1.4306 |
| 1.4343 |
| 1.4377 |
| 1.4388 |
| 1.4374 |
| 1.4378 |
| 1.4353 |
| 1.4343 |
| 1.4335 |
| 1.4275 |
| 1.4377 |
| 1.4389 |
| 1.4376 |
| 1.4385 |
| 1.4429 |
| 1.4433 |
| 1.4461 |
| 1.4487 |
| 1.4526 |
| 1.4549 |
| 1.4427 |
| 1.4416 |
| 1.4389 |
| 1.4418 |
| 1.4469 |
| 1.4540 |
| 1.4514 |
| 1.4589 |
| 1.4574 |
| 1.4589 |
| 1.4580 |
| 1.4579 |
| 1.4597 |
| 1.4454 |
| 1.4293 |
| 1.4524 |
| 1.4590 |
| 1.4594 |
| 1.4533 |
| 1.4547 |
| 1.4546 |
| 1.4584 |
| 1.4565 |
| 1.4566 |
| 1.4556 |
| 1.4597 |
| 1.4749 |
| 1.4752 |
| 1.4749 |
| 1.4753 |
| 1.4759 |
| 1.4736 |
| 1.4731 |
| 1.4712 |
| 1.4720 |
| 1.4723 |
| 1.4733 |
| 1.4664 |
| 1.4577 |
| 1.4531 |
| 1.4526 |
| 1.4466 |
| 1.4530 |
| 1.4575 |
| 1.4551 |
| 1.4587 |
| 1.4605 |
| 1.4586 |
| 1.4663 |
| 1.4646 |
| 1.4662 |
| 1.4701 |
| 1.4671 |
| 1.4699 |
| 1.4673 |
| 1.4703 |
| 1.4711 |
| 1.4691 |
| 1.4695 |
| 1.4670 |
| 1.4564 |
| 1.4404 |
| 1.4485 |
| 1.4454 |
| 1.4481 |
| 1.4500 |
| 1.4506 |
| 1.4543 |
| 1.4540 |
| 1.4622 |
| 1.4767 |
| 1.4772 |
| 1.4785 |