Povijest dnevnih stopa ROL /PHP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari rumunjski lej = 0.0014047 filipinski pezo
Minimalni na
1 stari rumunjski lej = 0.0010967 filipinski pezo
Date | ROL/PHP |
---|---|
0.0012680 | |
0.0012514 | |
0.0012507 | |
0.0012403 | |
0.0012296 | |
0.0012335 | |
0.0012300 | |
0.0012145 | |
0.0012207 | |
0.0012004 | |
0.0012110 | |
0.0012016 | |
0.0012007 | |
0.0012093 | |
0.0012085 | |
0.0012060 | |
0.0012038 | |
0.0012116 | |
0.0012150 | |
0.0012170 | |
0.0012097 | |
0.0012096 | |
0.0012087 | |
0.0012056 | |
0.0012110 | |
0.0011987 | |
0.0011943 | |
0.0012018 | |
0.0011945 | |
0.0011990 | |
0.0011986 | |
0.0012094 | |
0.0012161 | |
0.0012063 | |
0.0012150 | |
0.0012039 | |
0.0012101 | |
0.0012161 | |
0.0012201 | |
0.0012207 | |
0.0012237 | |
0.0012169 | |
0.0012291 | |
0.0012237 | |
0.0011905 | |
0.0011864 | |
0.0011978 | |
0.0012123 | |
0.0011990 | |
0.0012057 | |
0.0012087 | |
0.0012133 | |
0.0012183 | |
0.0012121 | |
0.0012065 | |
0.0012457 | |
0.0012359 | |
0.0012366 | |
0.0012525 | |
0.0012349 | |
0.0012064 | |
0.0011998 | |
0.0012012 | |
0.0012013 | |
0.0012020 | |
0.0011967 | |
0.0012006 | |
0.0012029 | |
0.0011998 | |
0.0011990 | |
0.0012176 | |
0.0011974 | |
0.0011994 | |
0.0011860 | |
0.0011856 | |
0.0011789 | |
0.0011915 | |
0.0012082 | |
0.0011979 | |
0.0011686 | |
0.0011874 | |
0.0011871 | |
0.0011508 | |
0.0011821 | |
0.0011449 | |
0.0011714 | |
0.0011670 | |
0.0011693 | |
0.0011600 | |
0.0011409 | |
0.0011631 | |
0.0011548 | |
0.0011582 | |
0.0011571 | |
0.0011590 | |
0.0011334 | |
0.0011626 | |
0.0011765 | |
0.0011542 | |
0.0011196 | |
0.0011430 | |
0.0011466 | |
0.0011336 | |
0.0011081 | |
0.0011239 | |
0.0011146 | |
0.0011315 | |
0.0011655 | |
0.0011570 | |
0.0011444 | |
0.0011639 | |
0.0011722 | |
0.0011714 | |
0.0011953 | |
0.0011716 | |
0.0011833 | |
0.0011791 | |
0.0011738 | |
0.0011608 | |
0.0011528 | |
0.0011380 | |
0.0011526 | |
0.0011482 | |
0.0011502 | |
0.0011480 | |
0.0011468 | |
0.0011746 | |
0.0011878 | |
0.0011931 | |
0.0011949 | |
0.0011852 | |
0.0011928 | |
0.0012082 | |
0.0011928 | |
0.0011949 | |
0.0012050 | |
0.0011903 | |
0.0011988 | |
0.0012163 | |
0.0012029 | |
0.0012006 | |
0.0012114 | |
0.0012236 | |
0.0012110 | |
0.0011881 | |
0.0011797 | |
0.0011817 | |
0.0011812 | |
0.0011821 | |
0.0011894 | |
0.0011913 | |
0.0011835 | |
0.0011768 | |
0.0011786 | |
0.0011886 | |
0.0011842 | |
0.0011772 | |
0.0011678 | |
0.0011611 | |
0.0011862 | |
0.0011804 | |
0.0011997 | |
0.0012192 | |
0.0011960 | |
0.0011911 | |
0.0011892 | |
0.0011960 | |
0.0011875 | |
0.0012021 | |
0.0012043 | |
0.0012092 | |
0.0012215 | |
0.0011979 | |
0.0011973 | |
0.0011761 | |
0.0011683 | |
0.0011751 | |
0.0011686 | |
0.0011577 | |
0.0011721 | |
0.0011717 | |
0.0011811 | |
0.0011723 | |
0.0011612 | |
0.0011708 | |
0.0011835 | |
0.0011851 | |
0.0011970 | |
0.0011769 | |
0.0011978 | |
0.0011907 | |
0.0012002 | |
0.0011961 | |
0.0011689 | |
0.0011611 | |
0.0011563 | |
0.0011542 | |
0.0011738 | |
0.0011867 | |
0.0011680 | |
0.0011593 | |
0.0011423 | |
0.0011571 | |
0.0011273 | |
0.0011402 | |
0.0011301 | |
0.0011392 | |
0.0011413 | |
0.0011339 | |
0.0011639 | |
0.0011335 | |
0.0011909 | |
0.0011953 | |
0.0011809 | |
0.0011563 | |
0.0011463 | |
0.0011601 | |
0.0011781 | |
0.0011732 | |
0.0011823 | |
0.0011781 | |
0.0011973 | |
0.0011914 | |
0.0011831 | |
0.0011802 | |
0.0011757 | |
0.0011915 | |
0.0011721 | |
0.0011803 | |
0.0011787 | |
0.0011789 | |
0.0011970 | |
0.0011970 | |
0.0011955 | |
0.0011976 | |
0.0011932 | |
0.0012088 | |
0.0012140 | |
0.0012140 | |
0.0012054 | |
0.0012296 | |
0.0012260 | |
0.0012428 | |
0.0012424 | |
0.0012042 | |
0.0012127 | |
0.0012136 | |
0.0012193 | |
0.0012143 | |
0.0012406 | |
0.0012401 | |
0.0012518 | |
0.0012350 | |
0.0012284 | |
0.0012360 | |
0.0012362 | |
0.0012248 | |
0.0012281 | |
0.0012339 | |
0.0012262 | |
0.0012378 | |
0.0012306 | |
0.0012477 | |
0.0012559 | |
0.0012408 | |
0.0012385 | |
0.0012398 | |
0.0012544 | |
0.0012383 | |
0.0012607 | |
0.0012581 | |
0.0012688 | |
0.0012808 | |
0.0012951 | |
0.0012946 | |
0.0013014 | |
0.0012930 | |
0.0012839 | |
0.0012863 | |
0.0012737 | |
0.0012929 | |
0.0012820 | |
0.0013103 | |
0.0013062 | |
0.0013201 | |
0.0013428 | |
0.0013316 | |
0.0013411 | |
0.0013656 | |
0.0013619 | |
0.0013550 | |
0.0013391 | |
0.0013466 | |
0.0013259 | |
0.0013113 | |
0.0013179 | |
0.0013473 | |
0.0013461 | |
0.0013439 | |
0.0013460 | |
0.0013352 | |
0.0013413 | |
0.0013316 | |
0.0013401 | |
0.0013168 | |
0.0013123 | |
0.0013423 | |
0.0013458 | |
0.0013324 | |
0.0013401 | |
0.0013737 | |
0.0013923 | |
0.0013771 | |
0.0013780 | |
0.0014046 | |
0.0013812 | |
0.0013829 | |
0.0013710 | |
0.0013868 | |
0.0013754 | |
0.0013711 | |
0.0013666 | |
0.0013419 | |
0.0013475 | |
0.0012919 | |
0.0012957 | |
0.0012825 | |
0.0012888 | |
0.0012805 | |
0.0012989 | |
0.0012857 | |
0.0012891 | |
0.0012822 | |
0.0013207 | |
0.0013269 | |
0.0013109 | |
0.0013083 | |
0.0013137 | |
0.0013299 | |
0.0013233 | |
0.0013190 | |
0.0013218 | |
0.0013256 | |
0.0013214 | |
0.0012979 | |
0.0013018 | |
0.0012827 | |
0.0012719 | |
0.0012666 | |
0.0012643 | |
0.0012296 | |
0.0012208 | |
0.0012154 | |
0.0012155 | |
0.0012141 | |
0.0012238 | |
0.0011982 | |
0.0011976 | |
0.0012053 | |
0.0011797 | |
0.0011636 | |
0.0011613 | |
0.0011764 | |
0.0011901 | |
0.0011858 | |
0.0011749 | |
0.0011824 | |
0.0011720 | |
0.0011791 | |
0.0011819 | |
0.0011828 | |
0.0011857 | |
0.0011966 | |
0.0011668 | |
0.0011627 | |
0.0011446 | |
0.0011507 | |
0.0011529 | |
0.0011741 | |
0.0011801 | |
0.0011760 | |
0.0011745 | |
0.0011845 | |
0.0011881 | |
0.0011796 | |
0.0011698 | |
0.0011815 | |
0.0011861 | |
0.0011889 | |
0.0011963 | |
0.0011853 | |
0.0011763 | |
0.0011571 | |
0.0011467 | |
0.0011562 | |
0.0011430 | |
0.0011506 | |
0.0011695 | |
0.0011652 | |
0.0011546 | |
0.0011589 | |
0.0011562 | |
0.0011600 | |
0.0011508 | |
0.0011628 | |
0.0011531 | |
0.0011693 | |
0.0011777 | |
0.0011983 | |
0.0011977 | |
0.0011711 | |
0.0011631 | |
0.0011766 | |
0.0011727 | |
0.0011596 | |
0.0011719 | |
0.0011648 | |
0.0011506 | |
0.0011701 | |
0.0011859 | |
0.0011976 | |
0.0011845 | |
0.0011393 | |
0.0011391 | |
0.0011484 | |
0.0011282 | |
0.0011298 | |
0.0011396 | |
0.0011374 | |
0.0011492 | |
0.0011367 | |
0.0011254 | |
0.0011322 | |
0.0011426 |