Povijest dnevnih stopa ROL /KWD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari rumunjski lej = 0.000008090 kuvajtski dinar
Minimalni na
1 stari rumunjski lej = 0.000005981 kuvajtski dinar
Date | ROL/KWD |
---|---|
0.000006626 | |
0.000006608 | |
0.000006605 | |
0.000006593 | |
0.000006599 | |
0.000006587 | |
0.000006593 | |
0.000006562 | |
0.000006640 | |
0.000006580 | |
0.000006622 | |
0.000006633 | |
0.000006664 | |
0.000006640 | |
0.000006635 | |
0.000006628 | |
0.000006626 | |
0.000006617 | |
0.000006629 | |
0.000006645 | |
0.000006669 | |
0.000006670 | |
0.000006716 | |
0.000006685 | |
0.000006678 | |
0.000006654 | |
0.000006666 | |
0.000006680 | |
0.000006671 | |
0.000006616 | |
0.000006609 | |
0.000006587 | |
0.000006634 | |
0.000006590 | |
0.000006593 | |
0.000006551 | |
0.000006576 | |
0.000006632 | |
0.000006639 | |
0.000006627 | |
0.000006653 | |
0.000006654 | |
0.000006649 | |
0.000006694 | |
0.000006680 | |
0.000006684 | |
0.000006745 | |
0.000006694 | |
0.000006668 | |
0.000006650 | |
0.000006659 | |
0.000006650 | |
0.000006666 | |
0.000006642 | |
0.000006673 | |
0.000006817 | |
0.000006832 | |
0.000006824 | |
0.000006895 | |
0.000006750 | |
0.000006701 | |
0.000006685 | |
0.000006665 | |
0.000006697 | |
0.000006728 | |
0.000006671 | |
0.000006710 | |
0.000006752 | |
0.000006711 | |
0.000006698 | |
0.000006674 | |
0.000006649 | |
0.000006638 | |
0.000006542 | |
0.000006501 | |
0.000006404 | |
0.000006398 | |
0.000006501 | |
0.000006366 | |
0.000006222 | |
0.000006263 | |
0.000006253 | |
0.000006055 | |
0.000006200 | |
0.000006014 | |
0.000006307 | |
0.000006335 | |
0.000006322 | |
0.000006354 | |
0.000006230 | |
0.000006382 | |
0.000006380 | |
0.000006411 | |
0.000006362 | |
0.000006339 | |
0.000006231 | |
0.000006481 | |
0.000006570 | |
0.000006548 | |
0.000006444 | |
0.000006617 | |
0.000006701 | |
0.000006639 | |
0.000006490 | |
0.000006556 | |
0.000006505 | |
0.000006602 | |
0.000006757 | |
0.000006716 | |
0.000006649 | |
0.000006869 | |
0.000006897 | |
0.000006902 | |
0.000006988 | |
0.000006934 | |
0.000006946 | |
0.000006952 | |
0.000006943 | |
0.000006878 | |
0.000006946 | |
0.000006916 | |
0.000006920 | |
0.000006902 | |
0.000006907 | |
0.000006850 | |
0.000006908 | |
0.000007073 | |
0.000007096 | |
0.000007085 | |
0.000007094 | |
0.000007036 | |
0.000007076 | |
0.000007121 | |
0.000007146 | |
0.000007203 | |
0.000007249 | |
0.000007189 | |
0.000007192 | |
0.000007207 | |
0.000007175 | |
0.000007241 | |
0.000007241 | |
0.000007223 | |
0.000007253 | |
0.000007250 | |
0.000007301 | |
0.000007313 | |
0.000007420 | |
0.000007462 | |
0.000007503 | |
0.000007465 | |
0.000007439 | |
0.000007394 | |
0.000007394 | |
0.000007396 | |
0.000007374 | |
0.000007312 | |
0.000007304 | |
0.000007242 | |
0.000007381 | |
0.000007345 | |
0.000007476 | |
0.000007577 | |
0.000007546 | |
0.000007502 | |
0.000007495 | |
0.000007535 | |
0.000007496 | |
0.000007585 | |
0.000007624 | |
0.000007689 | |
0.000007714 | |
0.000007611 | |
0.000007588 | |
0.000007466 | |
0.000007389 | |
0.000007450 | |
0.000007391 | |
0.000007315 | |
0.000007399 | |
0.000007381 | |
0.000007435 | |
0.000007419 | |
0.000007347 | |
0.000007391 | |
0.000007472 | |
0.000007456 | |
0.000007535 | |
0.000007421 | |
0.000007531 | |
0.000007420 | |
0.000007485 | |
0.000007453 | |
0.000007281 | |
0.000007224 | |
0.000007212 | |
0.000007123 | |
0.000007207 | |
0.000007274 | |
0.000007216 | |
0.000007095 | |
0.000006954 | |
0.000007026 | |
0.000006921 | |
0.000006961 | |
0.000006934 | |
0.000006995 | |
0.000007047 | |
0.000006988 | |
0.000007198 | |
0.000006905 | |
0.000007146 | |
0.000007211 | |
0.000007119 | |
0.000006927 | |
0.000006910 | |
0.000006945 | |
0.000007039 | |
0.000006998 | |
0.000007041 | |
0.000007083 | |
0.000007105 | |
0.000007114 | |
0.000007059 | |
0.000007091 | |
0.000007025 | |
0.000007093 | |
0.000007009 | |
0.000007054 | |
0.000007039 | |
0.000007093 | |
0.000007115 | |
0.000007098 | |
0.000007047 | |
0.000007017 | |
0.000006990 | |
0.000007041 | |
0.000007058 | |
0.000007113 | |
0.000007009 | |
0.000007120 | |
0.000007118 | |
0.000007244 | |
0.000007239 | |
0.000007191 | |
0.000007227 | |
0.000007241 | |
0.000007226 | |
0.000007213 | |
0.000007339 | |
0.000007213 | |
0.000007301 | |
0.000007270 | |
0.000007169 | |
0.000007140 | |
0.000007166 | |
0.000007172 | |
0.000007174 | |
0.000007213 | |
0.000007223 | |
0.000007231 | |
0.000007148 | |
0.000007216 | |
0.000007249 | |
0.000007208 | |
0.000007263 | |
0.000007251 | |
0.000007286 | |
0.000007188 | |
0.000007298 | |
0.000007268 | |
0.000007294 | |
0.000007434 | |
0.000007487 | |
0.000007493 | |
0.000007466 | |
0.000007428 | |
0.000007388 | |
0.000007444 | |
0.000007386 | |
0.000007484 | |
0.000007328 | |
0.000007474 | |
0.000007401 | |
0.000007438 | |
0.000007531 | |
0.000007447 | |
0.000007498 | |
0.000007622 | |
0.000007618 | |
0.000007610 | |
0.000007574 | |
0.000007653 | |
0.000007541 | |
0.000007426 | |
0.000007551 | |
0.000007681 | |
0.000007615 | |
0.000007615 | |
0.000007612 | |
0.000007552 | |
0.000007587 | |
0.000007553 | |
0.000007621 | |
0.000007570 | |
0.000007547 | |
0.000007722 | |
0.000007744 | |
0.000007741 | |
0.000007811 | |
0.000007848 | |
0.000008018 | |
0.000007947 | |
0.000007899 | |
0.000008051 | |
0.000007950 | |
0.000007978 | |
0.000007926 | |
0.000007941 | |
0.000007939 | |
0.000007978 | |
0.000007978 | |
0.000007907 | |
0.000008041 | |
0.000007763 | |
0.000007821 | |
0.000007756 | |
0.000007713 | |
0.000007686 | |
0.000007746 | |
0.000007713 | |
0.000007666 | |
0.000007569 | |
0.000007748 | |
0.000007822 | |
0.000007729 | |
0.000007736 | |
0.000007797 | |
0.000007826 | |
0.000007837 | |
0.000007771 | |
0.000007835 | |
0.000007774 | |
0.000007791 | |
0.000007781 | |
0.000007786 | |
0.000007640 | |
0.000007596 | |
0.000007552 | |
0.000007585 | |
0.000007433 | |
0.000007412 | |
0.000007441 | |
0.000007460 | |
0.000007396 | |
0.000007465 | |
0.000007371 | |
0.000007317 | |
0.000007326 | |
0.000007221 | |
0.000007176 | |
0.000007157 | |
0.000007161 | |
0.000007232 | |
0.000007224 | |
0.000007139 | |
0.000007174 | |
0.000007125 | |
0.000007142 | |
0.000007248 | |
0.000007257 | |
0.000007267 | |
0.000007326 | |
0.000007146 | |
0.000007175 | |
0.000007058 | |
0.000007082 | |
0.000007065 | |
0.000007194 | |
0.000007270 | |
0.000007216 | |
0.000007202 | |
0.000007332 | |
0.000007386 | |
0.000007374 | |
0.000007319 | |
0.000007378 | |
0.000007416 | |
0.000007431 | |
0.000007451 | |
0.000007460 | |
0.000007479 | |
0.000007430 | |
0.000007485 | |
0.000007483 | |
0.000007466 | |
0.000007404 | |
0.000007506 | |
0.000007489 | |
0.000007465 | |
0.000007399 | |
0.000007436 | |
0.000007535 | |
0.000007528 | |
0.000007571 | |
0.000007461 | |
0.000007551 | |
0.000007606 | |
0.000007631 | |
0.000007699 | |
0.000007573 | |
0.000007600 | |
0.000007690 | |
0.000007679 | |
0.000007546 | |
0.000007592 | |
0.000007523 | |
0.000007377 | |
0.000007386 | |
0.000007449 | |
0.000007519 | |
0.000007466 | |
0.000007242 | |
0.000007255 | |
0.000007298 | |
0.000007278 | |
0.000007306 | |
0.000007334 | |
0.000007295 | |
0.000007360 | |
0.000007337 | |
0.000007264 | |
0.000007320 | |
0.000007370 |