Povijest dnevnih stopa ROL /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari rumunjski lej = 2.9769 ganski cedi (1979.–2007.)
Minimalni na
1 stari rumunjski lej = 0.9003 ganski cedi (1979.–2007.)
povijest Cijena GHC / ROL
Date | ROL/GHC |
| 2.3874 |
| 2.3876 |
| 2.3878 |
| 2.3880 |
| 2.3877 |
| 2.3877 |
| 2.3873 |
| 2.3876 |
| 2.3876 |
| 2.3878 |
| 2.3875 |
| 2.3880 |
| 2.3877 |
| 2.3877 |
| 2.3880 |
| 2.3877 |
| 2.3878 |
| 2.3876 |
| 2.3875 |
| 2.3874 |
| 2.3877 |
| 2.3876 |
| 2.3876 |
| 2.3874 |
| 2.3879 |
| 2.3878 |
| 2.3875 |
| 2.3878 |
| 2.3874 |
| 2.3877 |
| 2.3876 |
| 2.3874 |
| 2.3878 |
| 2.3877 |
| 2.3873 |
| 2.3875 |
| 2.3877 |
| 2.3877 |
| 2.3876 |
| 2.3876 |
| 2.3876 |
| 2.3878 |
| 2.3876 |
| 2.3879 |
| 2.3875 |
| 2.3875 |
| 2.3880 |
| 2.3873 |
| 2.3874 |
| 2.3877 |
| 2.3331 |
| 2.3329 |
| 2.2808 |
| 2.5934 |
| 2.5935 |
| 2.5651 |
| 2.5760 |
| 2.5581 |
| 2.6185 |
| 2.6584 |
| 2.7222 |
| 2.6955 |
| 2.6030 |
| 2.6302 |
| 2.5406 |
| 2.6532 |
| 2.5234 |
| 2.1810 |
| 2.1219 |
| 2.0348 |
| 1.8488 |
| 2.6700 |
| 2.8801 |
| 2.9368 |
| 2.9160 |
| 2.9560 |
| 2.8218 |
| 2.7202 |
| 2.7151 |
| 2.2945 |
| 2.0566 |
| 2.0264 |
| 1.9543 |
| 2.0237 |
| 2.0398 |
| 2.0470 |
| 2.0157 |
| 1.9766 |
| 1.9302 |
| 1.7785 |
| 1.7512 |
| 1.6902 |
| 1.6396 |
| 1.6236 |
| 1.6777 |
| 1.6698 |
| 1.6582 |
| 1.6431 |
| 1.6898 |
| 1.6632 |
| 1.6442 |
| 1.5932 |
| 1.5586 |
| 1.5504 |
| 1.5810 |
| 1.6040 |
| 1.5480 |
| 1.5901 |
| 1.5062 |
| 1.4649 |
| 1.4519 |
| 1.4972 |
| 1.3867 |
| 1.3988 |
| 1.3964 |
| 1.3862 |
| 1.3820 |
| 1.3814 |
| 1.3801 |
| 1.3809 |
| 1.3796 |
| 1.3741 |
| 1.3668 |
| 1.3880 |
| 1.4065 |
| 1.4085 |
| 1.4087 |
| 1.4047 |
| 1.3977 |
| 1.4063 |
| 1.4119 |
| 1.4154 |
| 1.4265 |
| 1.4383 |
| 1.4302 |
| 1.4069 |
| 1.4138 |
| 1.4027 |
| 1.4200 |
| 1.4248 |
| 1.4117 |
| 1.4186 |
| 1.4124 |
| 1.4124 |
| 1.3992 |
| 1.4214 |
| 1.4338 |
| 1.4328 |
| 1.4287 |
| 1.4169 |
| 1.4166 |
| 1.4068 |
| 1.4128 |
| 1.4041 |
| 1.3922 |
| 1.3778 |
| 1.3765 |
| 1.3965 |
| 1.3838 |
| 1.4131 |
| 1.4315 |
| 1.4338 |
| 1.4267 |
| 1.4360 |
| 1.4386 |
| 1.4337 |
| 1.4539 |
| 1.4615 |
| 1.4588 |
| 1.4674 |
| 1.4502 |
| 1.4451 |
| 1.4227 |
| 1.4075 |
| 1.4014 |
| 1.4002 |
| 1.3945 |
| 1.3980 |
| 1.3922 |
| 1.3955 |
| 1.3902 |
| 1.3778 |
| 1.3977 |
| 1.3999 |
| 1.3952 |
| 1.4145 |
| 1.3968 |
| 1.4510 |
| 1.3905 |
| 1.3942 |
| 1.3945 |
| 1.3097 |
| 1.3403 |
| 1.3367 |
| 1.3301 |
| 1.3336 |
| 1.3384 |
| 1.3378 |
| 1.2907 |
| 1.2876 |
| 1.2876 |
| 1.2777 |
| 1.2879 |
| 1.2804 |
| 1.2680 |
| 1.3289 |
| 1.2824 |
| 1.2941 |
| 1.2316 |
| 1.2713 |
| 1.2995 |
| 1.2496 |
| 1.1978 |
| 1.1995 |
| 1.2381 |
| 1.2569 |
| 1.2753 |
| 1.3047 |
| 1.3103 |
| 1.3238 |
| 1.3342 |
| 1.3170 |
| 1.2932 |
| 1.3032 |
| 1.2819 |
| 1.2401 |
| 1.2606 |
| 1.2611 |
| 1.2823 |
| 1.2713 |
| 1.2698 |
| 1.2507 |
| 1.2344 |
| 1.2462 |
| 1.2579 |
| 1.2708 |
| 1.2733 |
| 1.2654 |
| 1.2749 |
| 1.2658 |
| 1.2581 |
| 1.2608 |
| 1.2536 |
| 1.2751 |
| 1.2735 |
| 1.2724 |
| 1.2921 |
| 1.2883 |
| 1.2670 |
| 1.2737 |
| 1.2600 |
| 1.2234 |
| 1.2183 |
| 1.2182 |
| 1.2068 |
| 1.2026 |
| 1.2042 |
| 1.2067 |
| 1.2020 |
| 1.1966 |
| 1.1923 |
| 1.2651 |
| 1.3213 |
| 1.3168 |
| 1.2641 |
| 1.2157 |
| 1.2073 |
| 1.1995 |
| 1.1824 |
| 1.1844 |
| 1.1923 |
| 1.2019 |
| 1.1861 |
| 1.1853 |
| 1.1783 |
| 1.1974 |
| 1.1937 |
| 1.1950 |
| 1.1792 |
| 1.1620 |
| 1.1764 |
| 1.1658 |
| 1.1881 |
| 1.1893 |
| 1.1811 |
| 1.1850 |
| 1.2358 |
| 1.1955 |
| 1.1986 |
| 1.1882 |
| 1.1896 |
| 1.1706 |
| 1.1584 |
| 1.1756 |
| 1.1893 |
| 1.2064 |
| 1.2020 |
| 1.2057 |
| 1.1916 |
| 1.2013 |
| 1.1642 |
| 1.1847 |
| 1.1784 |
| 1.1680 |
| 1.1821 |
| 1.1671 |
| 1.1514 |
| 1.1659 |
| 1.1644 |
| 1.1809 |
| 1.1709 |
| 1.1656 |
| 1.1791 |
| 1.1722 |
| 1.1716 |
| 1.1789 |
| 1.1877 |
| 1.1819 |
| 1.1993 |
| 1.1998 |
| 1.1817 |
| 1.1941 |
| 1.1670 |
| 1.1614 |
| 1.1559 |
| 1.1531 |
| 1.1448 |
| 1.1375 |
| 1.1881 |
| 1.1517 |
| 1.0992 |
| 1.1306 |
| 1.1371 |
| 1.1265 |
| 1.1326 |
| 1.1505 |
| 1.1502 |
| 1.1475 |
| 1.1444 |
| 1.1441 |
| 1.1292 |
| 1.1451 |
| 1.1382 |
| 1.1237 |
| 1.1110 |
| 1.1018 |
| 1.0925 |
| 1.1030 |
| 1.0824 |
| 1.0752 |
| 1.0789 |
| 1.0592 |
| 1.0556 |
| 1.0821 |
| 1.0258 |
| 1.0102 |
| 1.0097 |
| 0.9769 |
| 0.9910 |
| 0.9920 |
| 1.0166 |
| 1.0641 |
| 1.0672 |
| 1.0792 |
| 1.1061 |
| 1.0697 |
| 1.0408 |
| 1.0503 |
| 1.0436 |
| 1.0406 |
| 1.0322 |
| 0.9999 |
| 0.9978 |
| 0.9914 |
| 0.9780 |
| 0.9542 |
| 0.9863 |
| 1.0146 |
| 0.9791 |
| 0.9541 |
| 0.9775 |
| 0.9775 |
| 0.9773 |
| 0.9773 |
| 0.9773 |
| 0.9772 |
| 0.9772 |
| 0.9774 |
| 0.9775 |
| 0.9773 |
| 0.9773 |
| 0.9774 |
| 0.9772 |
| 0.9774 |
| 0.9761 |
| 0.9836 |
| 0.9744 |
| 0.9775 |
| 0.9692 |
| 0.9763 |
| 0.9712 |
| 0.9807 |
| 0.9691 |
| 0.9704 |
| 0.9653 |
| 0.9818 |
| 0.9814 |
| 0.9695 |
| 0.9669 |
| 0.9776 |
| 0.9752 |
| 0.9831 |
| 0.9690 |
| 0.9814 |
| 0.9599 |
| 0.9431 |
| 0.9628 |
| 0.9866 |
| 0.9936 |
| 0.9836 |
| 0.9472 |
| 0.9469 |
| 0.9272 |
| 0.9162 |
| 0.9239 |
| 0.9198 |
| 0.9197 |
| 0.9379 |
| 0.9123 |
| 0.9051 |
| 0.9220 |
| 0.9247 |