Povijest dnevnih stopa QAR /XAG od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 katarski rijal = 0.221140 srebro
Minimalni na
1 katarski rijal = 0.008725 srebro
povijest Cijena XAG / QAR
Date | QAR/XAG |
| 0.009712 |
| 0.009998 |
| 0.010136 |
| 0.010056 |
| 0.009504 |
| 0.009855 |
| 0.010946 |
| 0.011135 |
| 0.010947 |
| 0.011212 |
| 0.011440 |
| 0.012205 |
| 0.011937 |
| 0.012105 |
| 0.012276 |
| 0.011841 |
| 0.012438 |
| 0.011843 |
| 0.011870 |
| 0.011483 |
| 0.011291 |
| 0.011518 |
| 0.012038 |
| 0.011196 |
| 0.011134 |
| 0.011640 |
| 0.012292 |
| 0.011966 |
| 0.011775 |
| 0.011951 |
| 0.012173 |
| 0.012512 |
| 0.013146 |
| 0.011879 |
| 0.011796 |
| 0.011899 |
| 0.011438 |
| 0.011319 |
| 0.012071 |
| 0.012146 |
| 0.011872 |
| 0.011103 |
| 0.011299 |
| 0.011046 |
| 0.011871 |
| 0.011994 |
| 0.012066 |
| 0.011435 |
| 0.011403 |
| 0.011657 |
| 0.011853 |
| 0.011638 |
| 0.011404 |
| 0.010748 |
| 0.011007 |
| 0.010900 |
| 0.010982 |
| 0.012599 |
| 0.013038 |
| 0.013314 |
| 0.012566 |
| 0.012424 |
| 0.012320 |
| 0.011634 |
| 0.011734 |
| 0.011262 |
| 0.011613 |
| 0.011356 |
| 0.011510 |
| 0.011947 |
| 0.011725 |
| 0.012253 |
| 0.013124 |
| 0.013152 |
| 0.012523 |
| 0.013224 |
| 0.014332 |
| 0.014227 |
| 0.014719 |
| 0.013986 |
| 0.013487 |
| 0.014877 |
| 0.014057 |
| 0.013837 |
| 0.015078 |
| 0.014615 |
| 0.014432 |
| 0.013562 |
| 0.013263 |
| 0.013506 |
| 0.014808 |
| 0.014615 |
| 0.014250 |
| 0.013691 |
| 0.012981 |
| 0.012670 |
| 0.012981 |
| 0.012462 |
| 0.012466 |
| 0.012623 |
| 0.012714 |
| 0.012586 |
| 0.012129 |
| 0.011592 |
| 0.010884 |
| 0.010952 |
| 0.010686 |
| 0.011246 |
| 0.011409 |
| 0.011502 |
| 0.011921 |
| 0.012215 |
| 0.011467 |
| 0.011931 |
| 0.012209 |
| 0.011984 |
| 0.011916 |
| 0.012338 |
| 0.012314 |
| 0.012267 |
| 0.011971 |
| 0.011330 |
| 0.010959 |
| 0.011235 |
| 0.011435 |
| 0.011188 |
| 0.011842 |
| 0.012088 |
| 0.012145 |
| 0.012134 |
| 0.012317 |
| 0.011568 |
| 0.011123 |
| 0.011274 |
| 0.011634 |
| 0.011309 |
| 0.011708 |
| 0.010635 |
| 0.010911 |
| 0.010879 |
| 0.010459 |
| 0.010221 |
| 0.010511 |
| 0.010587 |
| 0.009858 |
| 0.009845 |
| 0.009777 |
| 0.009920 |
| 0.009721 |
| 0.010052 |
| 0.010216 |
| 0.010478 |
| 0.010631 |
| 0.011069 |
| 0.011076 |
| 0.011134 |
| 0.010642 |
| 0.010474 |
| 0.010912 |
| 0.010359 |
| 0.009736 |
| 0.009945 |
| 0.010073 |
| 0.009641 |
| 0.010840 |
| 0.010941 |
| 0.010960 |
| 0.010108 |
| 0.010397 |
| 0.010459 |
| 0.011514 |
| 0.011195 |
| 0.012120 |
| 0.011654 |
| 0.011090 |
| 0.011337 |
| 0.011409 |
| 0.011308 |
| 0.011245 |
| 0.010908 |
| 0.011277 |
| 0.011558 |
| 0.010970 |
| 0.010108 |
| 0.010220 |
| 0.009769 |
| 0.010310 |
| 0.010045 |
| 0.009451 |
| 0.011325 |
| 0.010731 |
| 0.013788 |
| 0.014360 |
| 0.014999 |
| 0.015375 |
| 0.015425 |
| 0.015803 |
| 0.015508 |
| 0.014991 |
| 0.015934 |
| 0.016063 |
| 0.017773 |
| 0.018504 |
| 0.018129 |
| 0.018012 |
| 0.017795 |
| 0.018063 |
| 0.019597 |
| 0.019930 |
| 0.021098 |
| 0.016232 |
| 0.016328 |
| 0.014756 |
| 0.015421 |
| 0.015460 |
| 0.015519 |
| 0.015183 |
| 0.015195 |
| 0.015319 |
| 0.015157 |
| 0.015327 |
| 0.015749 |
| 0.016125 |
| 0.016543 |
| 0.016236 |
| 0.016293 |
| 0.016112 |
| 0.016314 |
| 0.015240 |
| 0.015414 |
| 0.015637 |
| 0.015558 |
| 0.015771 |
| 0.016086 |
| 0.014742 |
| 0.015405 |
| 0.015293 |
| 0.014929 |
| 0.015546 |
| 0.016265 |
| 0.016078 |
| 0.016647 |
| 0.016708 |
| 0.016809 |
| 0.017840 |
| 0.018286 |
| 0.018128 |
| 0.017745 |
| 0.018511 |
| 0.018660 |
| 0.018584 |
| 0.018820 |
| 0.018975 |
| 0.018566 |
| 0.018403 |
| 0.018396 |
| 0.018298 |
| 0.018279 |
| 0.018013 |
| 0.018189 |
| 0.017679 |
| 0.017900 |
| 0.017939 |
| 0.018200 |
| 0.017273 |
| 0.017362 |
| 0.017489 |
| 0.017320 |
| 0.017431 |
| 0.017988 |
| 0.017545 |
| 0.017535 |
| 0.017728 |
| 0.018585 |
| 0.018726 |
| 0.018897 |
| 0.019079 |
| 0.019273 |
| 0.019037 |
| 0.019579 |
| 0.018746 |
| 0.018952 |
| 0.018857 |
| 0.018685 |
| 0.019072 |
| 0.018942 |
| 0.019218 |
| 0.019472 |
| 0.019401 |
| 0.018952 |
| 0.018437 |
| 0.018591 |
| 0.018310 |
| 0.017927 |
| 0.017714 |
| 0.017850 |
| 0.017384 |
| 0.017042 |
| 0.017316 |
| 0.016824 |
| 0.016613 |
| 0.016245 |
| 0.016733 |
| 0.016659 |
| 0.016633 |
| 0.016613 |
| 0.016638 |
| 0.016825 |
| 0.016500 |
| 0.016443 |
| 0.016651 |
| 0.016552 |
| 0.016433 |
| 0.016816 |
| 0.016579 |
| 0.016702 |
| 0.016502 |
| 0.016491 |
| 0.016588 |
| 0.016364 |
| 0.015986 |
| 0.016140 |
| 0.015843 |
| 0.016062 |
| 0.016183 |
| 0.016858 |
| 0.016868 |
| 0.017290 |
| 0.016556 |
| 0.015639 |
| 0.015195 |
| 0.015332 |
| 0.015103 |
| 0.015683 |
| 0.015449 |
| 0.015503 |
| 0.016187 |
| 0.016531 |
| 0.015727 |
| 0.015882 |
| 0.015134 |
| 0.015187 |
| 0.015539 |
| 0.016209 |
| 0.016168 |
| 0.016748 |
| 0.016262 |
| 0.016545 |
| 0.016852 |
| 0.017303 |
| 0.016973 |
| 0.015899 |
| 0.016496 |
| 0.016071 |
| 0.015625 |
| 0.015782 |
| 0.015966 |
| 0.016512 |
| 0.016872 |
| 0.016266 |
| 0.015367 |
| 0.014928 |
| 0.015322 |
| 0.015038 |
| 0.015176 |
| 0.015733 |
| 0.016199 |
| 0.014801 |
| 0.014791 |
| 0.014779 |
| 0.014781 |
| 0.014775 |
| 0.014796 |
| 0.014769 |
| 0.014773 |
| 0.014789 |
| 0.014785 |
| 0.014763 |
| 0.014789 |
| 0.014769 |
| 0.014778 |
| 0.014777 |
| 0.014786 |
| 0.014779 |
| 0.014772 |
| 0.014770 |
| 0.014782 |
| 0.014783 |
| 0.014774 |
| 0.014771 |
| 0.014769 |
| 0.014768 |
| 0.014793 |
| 0.014782 |
| 0.014781 |
| 0.014587 |
| 0.013932 |
| 0.013880 |
| 0.013412 |
| 0.013967 |
| 0.013696 |
| 0.148752 |
| 0.150201 |
| 0.015484 |
| 0.173701 |
| 0.175738 |
| 0.186529 |
| 0.186220 |
| 0.183394 |
| 0.178822 |
| 0.173908 |
| 0.170716 |
| 0.175707 |
| 0.187387 |
| 0.198817 |
| 0.199073 |
| 0.197834 |
| 0.191157 |
| 0.194478 |
| 0.197834 |
| 0.201410 |
| 0.196760 |
| 0.192954 |
| 0.204090 |
| 0.213169 |
| 0.214425 |
| 0.217083 |
| 0.214783 |
| 0.218453 |
| 0.211777 |
| 0.218055 |
| 0.217276 |
| 0.213134 |
| 0.216048 |
| 0.212059 |
| 0.212642 |
| 0.018964 |
| 0.017822 |
| 0.017296 |
| 0.017346 |
| 0.017329 |
| 0.017519 |
| 0.018854 |
| 0.018048 |
| 0.019080 |
| 0.018908 |
| 0.018795 |
| 0.018558 |
| 0.017929 |
| 0.017965 |
| 0.018921 |
| 0.018829 |
| 0.018641 |
| 0.017751 |
| 0.017460 |
| 0.017398 |
| 0.016996 |
| 0.017079 |
| 0.017204 |
| 0.016443 |
| 0.016090 |
| 0.015502 |
| 0.016849 |
| 0.016701 |
| 0.016753 |
| 0.017235 |
| 0.016863 |
| 0.016129 |
| 0.016451 |
| 0.016213 |
| 0.017573 |
| 0.017429 |
| 0.016741 |
| 0.016856 |
| 0.015891 |
| 0.016123 |
| 0.015944 |
| 0.015306 |
| 0.015498 |
| 0.016585 |
| 0.016967 |
| 0.017404 |
| 0.017522 |
| 0.016791 |
| 0.016855 |
| 0.017729 |
| 0.016719 |
| 0.017056 |
| 0.017566 |
| 0.016992 |
| 0.016038 |
| 0.015819 |
| 0.015776 |
| 0.015909 |
| 0.015670 |
| 0.015489 |
| 0.014764 |
| 0.014479 |
| 0.014131 |
| 0.014189 |
| 0.013999 |
| 0.013707 |
| 0.013609 |
| 0.013360 |
| 0.013117 |
| 0.013149 |
| 0.013074 |
| 0.013072 |
| 0.013144 |
| 0.013946 |
| 0.014407 |
| 0.014661 |
| 0.014152 |
| 0.014192 |
| 0.014070 |
| 0.014048 |
| 0.014023 |
| 0.014157 |
| 0.013738 |
| 0.013808 |
| 0.013902 |
| 0.013745 |
| 0.012942 |
| 0.013167 |
| 0.012808 |
| 0.012478 |
| 0.012707 |
| 0.013686 |
| 0.014169 |
| 0.013925 |
| 0.013527 |
| 0.013483 |
| 0.013646 |
| 0.014029 |
| 0.014140 |
| 0.013718 |
| 0.013916 |
| 0.014306 |
| 0.013686 |
| 0.013471 |
| 0.012885 |
| 0.012676 |
| 0.012070 |
| 0.012366 |
| 0.012891 |
| 0.012300 |
| 0.012669 |
| 0.012640 |
| 0.012567 |
| 0.011667 |
| 0.011627 |
| 0.011525 |
| 0.011831 |
| 0.012854 |
| 0.013940 |
| 0.013832 |
| 0.014120 |
| 0.013853 |
| 0.014433 |
| 0.014027 |
| 0.011786 |
| 0.011793 |
| 0.011793 |
| 0.011943 |
| 0.012006 |
| 0.011982 |
| 0.011699 |
| 0.011639 |
| 0.011596 |
| 0.010623 |
| 0.010626 |
| 0.010083 |
| 0.009781 |