Povijest dnevnih stopa PYG /UZS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 paragvajski gvarani = 1.7238 uzbekistanski som
Minimalni na
1 paragvajski gvarani = 0.1616 uzbekistanski som
povijest Cijena UZS / PYG
Date | PYG/UZS |
| 1.6958 |
| 1.6936 |
| 1.6948 |
| 1.6909 |
| 1.7148 |
| 1.7113 |
| 1.7224 |
| 1.7096 |
| 1.7156 |
| 1.7221 |
| 1.7178 |
| 1.7194 |
| 1.7164 |
| 1.6923 |
| 1.6947 |
| 1.6991 |
| 1.6982 |
| 1.6986 |
| 1.6987 |
| 1.7047 |
| 1.6938 |
| 1.6808 |
| 1.6949 |
| 1.6762 |
| 1.6555 |
| 1.6509 |
| 1.6537 |
| 1.6519 |
| 1.6425 |
| 1.6400 |
| 1.6458 |
| 1.6575 |
| 1.6659 |
| 1.6713 |
| 1.6759 |
| 1.6731 |
| 1.6747 |
| 1.6664 |
| 1.6589 |
| 1.6630 |
| 1.6616 |
| 1.6062 |
| 1.5975 |
| 1.5945 |
| 1.5927 |
| 1.5889 |
| 1.5932 |
| 1.5832 |
| 1.5841 |
| 1.5796 |
| 1.5869 |
| 1.5831 |
| 1.5819 |
| 1.5851 |
| 1.6005 |
| 1.5751 |
| 1.5966 |
| 1.6045 |
| 1.5852 |
| 1.5788 |
| 1.5575 |
| 1.5512 |
| 1.5570 |
| 1.5488 |
| 1.5335 |
| 1.5174 |
| 1.5321 |
| 1.5414 |
| 1.5273 |
| 1.5339 |
| 1.5580 |
| 1.5914 |
| 1.5678 |
| 1.5529 |
| 1.5633 |
| 1.5908 |
| 1.5401 |
| 1.5352 |
| 1.5405 |
| 1.5581 |
| 1.5521 |
| 1.5552 |
| 1.5762 |
| 1.5734 |
| 1.5839 |
| 1.5864 |
| 1.5899 |
| 1.5848 |
| 1.5867 |
| 1.5880 |
| 1.5912 |
| 1.5921 |
| 1.5958 |
| 1.5895 |
| 1.5829 |
| 1.5762 |
| 1.5971 |
| 1.6047 |
| 1.6116 |
| 1.6081 |
| 1.6236 |
| 1.6213 |
| 1.6270 |
| 1.6387 |
| 1.6474 |
| 1.6541 |
| 1.5792 |
| 1.5613 |
| 1.5464 |
| 1.5634 |
| 1.5621 |
| 1.5527 |
| 1.5251 |
| 1.5465 |
| 1.5580 |
| 1.5601 |
| 1.5765 |
| 1.5907 |
| 1.5942 |
| 1.5880 |
| 1.5843 |
| 1.5804 |
| 1.5731 |
| 1.5618 |
| 1.5532 |
| 1.5480 |
| 1.5490 |
| 1.5494 |
| 1.5465 |
| 1.5478 |
| 1.5515 |
| 1.5521 |
| 1.5439 |
| 1.5442 |
| 1.5371 |
| 1.5347 |
| 1.5423 |
| 1.5345 |
| 1.5403 |
| 1.5419 |
| 1.5521 |
| 1.5629 |
| 1.5610 |
| 1.5590 |
| 1.5674 |
| 1.5764 |
| 1.5588 |
| 1.5606 |
| 1.5686 |
| 1.5801 |
| 1.5536 |
| 1.5992 |
| 1.6213 |
| 1.6299 |
| 1.6769 |
| 1.6315 |
| 1.6269 |
| 1.6052 |
| 1.5865 |
| 1.5763 |
| 1.5895 |
| 1.5993 |
| 1.5714 |
| 1.5352 |
| 1.5159 |
| 1.5176 |
| 1.5275 |
| 1.5204 |
| 1.5113 |
| 1.5456 |
| 1.5086 |
| 1.4848 |
| 1.4755 |
| 1.4735 |
| 1.4769 |
| 1.4723 |
| 1.4736 |
| 1.4746 |
| 1.4707 |
| 1.4761 |
| 1.4775 |
| 1.4774 |
| 1.4751 |
| 1.4754 |
| 1.4776 |
| 1.4682 |
| 1.4721 |
| 1.4734 |
| 1.4686 |
| 1.4773 |
| 1.4746 |
| 1.4727 |
| 1.4764 |
| 1.4855 |
| 1.4950 |
| 1.5024 |
| 1.5078 |
| 1.5212 |
| 1.5231 |
| 1.5283 |
| 1.5298 |
| 1.5415 |
| 1.5472 |
| 1.5546 |
| 1.5445 |
| 1.5603 |
| 1.4810 |
| 1.4663 |
| 1.4592 |
| 1.4370 |
| 1.4490 |
| 1.4552 |
| 1.4598 |
| 1.4554 |
| 1.4635 |
| 1.4642 |
| 1.4577 |
| 1.4679 |
| 1.4625 |
| 1.4691 |
| 1.4656 |
| 1.4705 |
| 1.4769 |
| 1.4784 |
| 1.4797 |
| 1.4729 |
| 1.4707 |
| 1.4756 |
| 1.4682 |
| 1.4681 |
| 1.4596 |
| 1.4601 |
| 1.4721 |
| 1.4725 |
| 1.4772 |
| 1.4717 |
| 1.4860 |
| 1.4971 |
| 1.4994 |
| 1.5081 |
| 1.4957 |
| 1.4364 |
| 1.4394 |
| 1.4399 |
| 1.4358 |
| 1.4289 |
| 1.3969 |
| 1.3830 |
| 1.3796 |
| 1.3576 |
| 1.3586 |
| 1.3532 |
| 1.3460 |
| 1.3463 |
| 1.3215 |
| 1.3367 |
| 1.3462 |
| 1.3542 |
| 1.3618 |
| 1.3637 |
| 1.3591 |
| 1.3651 |
| 1.3646 |
| 1.3749 |
| 1.3805 |
| 1.3781 |
| 1.3870 |
| 1.3909 |
| 1.3949 |
| 1.3886 |
| 1.3720 |
| 1.3870 |
| 1.3850 |
| 1.3987 |
| 1.4069 |
| 1.4068 |
| 1.4045 |
| 1.3997 |
| 1.3975 |
| 1.4000 |
| 1.3942 |
| 1.3799 |
| 1.3682 |
| 1.3732 |
| 1.3743 |
| 1.3856 |
| 1.3721 |
| 1.3706 |
| 1.3444 |
| 1.3420 |
| 1.3416 |
| 1.3451 |
| 1.3526 |
| 1.3542 |
| 1.3572 |
| 1.3593 |
| 1.3569 |
| 1.3665 |
| 1.3730 |
| 1.3778 |
| 1.3816 |
| 1.3889 |
| 1.3949 |
| 1.3943 |
| 1.4021 |
| 1.4114 |
| 1.4327 |
| 1.4438 |
| 1.4523 |
| 1.4609 |
| 1.4598 |
| 1.4621 |
| 1.4613 |
| 1.4618 |
| 1.4753 |
| 1.4930 |
| 1.4754 |
| 1.4674 |
| 1.4496 |
| 1.4661 |
| 1.4459 |
| 1.4546 |
| 1.4432 |
| 1.4353 |
| 1.4341 |
| 1.4524 |
| 1.4220 |
| 1.4306 |
| 1.4270 |
| 1.4218 |
| 1.4217 |
| 1.4216 |
| 1.4176 |
| 1.4146 |
| 1.4223 |
| 1.4193 |
| 1.4201 |
| 1.4177 |
| 1.4191 |
| 1.4201 |
| 1.4226 |
| 1.4270 |
| 0.7401 |
| 0.7347 |
| 0.7446 |
| 0.7395 |
| 0.7353 |
| 0.7487 |
| 0.7276 |
| 0.7222 |
| 0.7193 |
| 0.7096 |
| 0.7075 |
| 0.6926 |
| 0.7004 |
| 0.6871 |
| 0.6731 |
| 0.6663 |
| 0.6744 |
| 0.6666 |
| 0.6706 |
| 0.6725 |
| 0.6664 |
| 0.6727 |
| 0.6330 |
| 0.6405 |
| 0.6361 |
| 0.6481 |
| 0.6407 |
| 0.6168 |
| 0.5851 |
| 0.5771 |
| 0.5769 |
| 0.5589 |
| 0.5726 |
| 0.5679 |
| 0.5555 |
| 0.5620 |
| 0.5584 |
| 0.5562 |
| 0.5537 |
| 0.5487 |
| 0.5477 |
| 0.5439 |
| 0.5451 |
| 0.5444 |
| 0.5436 |
| 0.5412 |
| 0.5466 |
| 0.5480 |
| 0.5457 |
| 0.5404 |
| 0.5397 |
| 0.5390 |
| 0.5378 |
| 0.5425 |
| 0.5450 |
| 0.5419 |
| 0.5403 |
| 0.5396 |
| 0.5339 |
| 0.5298 |
| 0.5308 |
| 0.5233 |
| 0.5235 |
| 0.5220 |
| 0.5172 |
| 0.5151 |
| 0.5134 |
| 0.5188 |
| 0.5172 |
| 0.5182 |
| 0.5201 |
| 0.5224 |
| 0.5187 |
| 0.5131 |
| 0.5107 |
| 0.5040 |
| 0.4994 |
| 0.4983 |
| 0.5019 |
| 0.4962 |
| 0.4915 |
| 0.4871 |
| 0.4815 |
| 0.4760 |
| 0.4731 |
| 0.4762 |
| 0.4800 |
| 0.4833 |
| 0.4766 |
| 0.4768 |
| 0.4775 |
| 0.4795 |
| 0.4830 |
| 0.4839 |
| 0.4814 |
| 0.4808 |
| 0.4762 |
| 0.4692 |
| 0.4682 |
| 0.4685 |
| 0.4671 |
| 0.4655 |
| 0.4720 |
| 0.4702 |
| 0.4831 |
| 0.4821 |
| 0.4915 |
| 0.4938 |
| 0.4963 |
| 0.4958 |
| 0.4968 |
| 0.4956 |
| 0.4943 |
| 0.4953 |
| 0.4924 |
| 0.4947 |
| 0.4937 |
| 0.4965 |
| 0.4974 |
| 0.4955 |
| 0.4987 |
| 0.4978 |
| 0.5010 |
| 0.5013 |
| 0.5030 |
| 0.5065 |
| 0.5145 |
| 0.5190 |
| 0.5149 |
| 0.5157 |
| 0.5271 |
| 0.5241 |
| 0.5175 |
| 0.5157 |
| 0.5141 |
| 0.5066 |
| 0.5059 |
| 0.5140 |
| 0.5143 |
| 0.5168 |
| 0.5241 |
| 0.5240 |
| 0.5225 |
| 0.5196 |
| 0.5208 |
| 0.5167 |
| 0.5171 |
| 0.5167 |
| 0.5155 |
| 0.5171 |
| 0.5190 |
| 0.5218 |
| 0.5252 |
| 0.5281 |
| 0.5452 |
| 0.5499 |
| 0.5508 |
| 0.5499 |
| 0.5475 |
| 0.5504 |
| 0.5462 |
| 0.5485 |
| 0.5427 |
| 0.5507 |
| 0.5525 |
| 0.5399 |
| 0.5265 |
| 0.5245 |
| 0.5231 |
| 0.5225 |
| 0.5196 |
| 0.5180 |
| 0.5178 |
| 0.5177 |
| 0.5157 |
| 0.5146 |
| 0.5136 |
| 0.5124 |
| 0.5092 |
| 0.5095 |
| 0.5061 |
| 0.5078 |
| 0.5052 |
| 0.5040 |
| 0.5001 |
| 0.4957 |
| 0.4809 |
| 0.4693 |
| 0.4723 |
| 0.4750 |
| 0.4782 |
| 0.4762 |
| 0.4781 |
| 0.4805 |
| 0.4815 |
| 0.4852 |
| 0.4884 |
| 0.4879 |
| 0.4874 |
| 0.4907 |
| 0.4889 |
| 0.4875 |
| 0.4874 |
| 0.4825 |
| 0.4831 |
| 0.4859 |
| 0.4842 |
| 0.4769 |
| 0.4767 |
| 0.4762 |
| 0.4762 |
| 0.4777 |
| 0.4775 |
| 0.4773 |
| 0.4735 |
| 0.4694 |
| 0.4643 |
| 0.4621 |
| 0.4698 |
| 0.4694 |
| 0.4752 |
| 0.4731 |
| 0.4795 |
| 0.4921 |
| 0.4903 |
| 0.4982 |
| 0.4977 |
| 0.4955 |
| 0.4944 |
| 0.5032 |
| 0.5061 |
| 0.5057 |
| 0.5049 |
| 0.5058 |
| 0.5027 |
| 0.5093 |
| 0.5080 |
| 0.4997 |
| 0.4860 |
| 0.4783 |
| 0.4756 |
| 0.4751 |
| 0.4727 |
| 0.4618 |
| 0.4673 |
| 0.4647 |
| 0.4594 |
| 0.4504 |
| 0.4433 |
| 0.4412 |
| 0.4396 |
| 0.4389 |
| 0.4374 |
| 0.4372 |
| 0.4361 |
| 0.4363 |
| 0.4372 |
| 0.4351 |
| 0.4342 |
| 0.4359 |
| 0.4349 |
| 0.4328 |
| 0.4335 |
| 0.4326 |
| 0.4326 |
| 0.4298 |
| 0.4285 |
| 0.4337 |
| 0.4209 |
| 0.4248 |
| 0.4182 |
| 0.4157 |
| 0.4173 |
| 0.4176 |
| 0.4205 |
| 0.4310 |
| 0.4327 |
| 0.4314 |
| 0.4376 |
| 0.4292 |
| 0.4316 |
| 0.4319 |
| 0.4309 |
| 0.4314 |
| 0.4265 |
| 0.4286 |
| 0.4296 |
| 0.4301 |
| 0.4243 |
| 0.4105 |
| 0.4034 |
| 0.4093 |
| 0.3839 |
| 0.3885 |
| 0.3917 |
| 0.3954 |
| 0.4076 |
| 0.4091 |
| 0.4027 |
| 0.4050 |
| 0.4025 |
| 0.4029 |
| 0.4123 |
| 0.4176 |
| 0.4229 |
| 0.4219 |
| 0.4228 |
| 0.4228 |
| 0.4216 |
| 0.4212 |
| 0.4237 |
| 0.4382 |
| 0.4441 |
| 0.4495 |
| 0.4481 |
| 0.4497 |
| 0.4505 |
| 0.4426 |
| 0.4623 |
| 0.4448 |
| 0.4381 |
| 0.4338 |
| 0.4306 |
| 0.4302 |
| 0.4305 |
| 0.4281 |
| 0.4277 |
| 0.4250 |
| 0.4304 |
| 0.4271 |
| 0.4280 |
| 0.4306 |
| 0.4231 |
| 0.4163 |
| 0.4173 |
| 0.4172 |
| 0.4024 |
| 0.3914 |
| 0.3903 |
| 0.3762 |
| 0.3649 |
| 0.3650 |
| 0.3641 |
| 0.3602 |
| 0.3594 |
| 0.3595 |
| 0.3559 |
| 0.3620 |
| 0.3551 |
| 0.3575 |
| 0.3567 |
| 0.3549 |
| 0.3560 |
| 0.3480 |
| 0.3463 |
| 0.3457 |
| 0.3363 |
| 0.3308 |
| 0.3292 |
| 0.3349 |
| 0.3318 |
| 0.3369 |
| 0.3389 |
| 0.3393 |
| 0.3403 |
| 0.3410 |
| 0.3412 |
| 0.3398 |
| 0.3427 |
| 0.3401 |
| 0.3404 |
| 0.3379 |
| 0.3383 |
| 0.3394 |
| 0.3365 |
| 0.3370 |
| 0.3356 |
| 0.3348 |
| 0.3341 |
| 0.3576 |
| 0.3564 |
| 0.3560 |
| 0.3337 |
| 0.3329 |
| 0.3295 |
| 0.3274 |
| 0.3256 |
| 0.3294 |
| 0.3267 |
| 0.3270 |
| 0.3214 |
| 0.3261 |
| 0.3262 |
| 0.3290 |
| 0.3275 |
| 0.3275 |
| 0.3200 |
| 0.3244 |
| 0.3242 |
| 0.3324 |
| 0.3298 |
| 0.3250 |
| 0.3368 |
| 0.3259 |
| 0.3170 |
| 0.3132 |
| 0.3115 |
| 0.3099 |
| 0.3094 |
| 0.3083 |
| 0.3079 |
| 0.3096 |
| 0.3097 |
| 0.3062 |
| 0.3095 |
| 0.3022 |
| 0.3042 |
| 0.3045 |
| 0.3013 |
| 0.3049 |
| 0.3017 |
| 0.3019 |
| 0.3005 |
| 0.2969 |
| 0.2969 |
| 0.2956 |
| 0.2954 |
| 0.2956 |
| 0.2970 |
| 0.2941 |
| 0.2921 |
| 0.2918 |
| 0.2931 |
| 0.2899 |
| 0.2899 |
| 0.2875 |
| 0.2865 |
| 0.2929 |
| 0.2799 |
| 0.2849 |
| 0.2793 |
| 0.2781 |
| 0.2708 |
| 0.2751 |
| 0.2741 |
| 0.2763 |
| 0.2753 |
| 0.2724 |
| 0.2780 |
| 0.2731 |
| 0.2787 |
| 0.2874 |
| 0.2860 |
| 0.2826 |
| 0.2846 |
| 0.2829 |
| 0.2793 |
| 0.2828 |
| 0.2723 |
| 0.2801 |
| 0.2836 |
| 0.2911 |
| 0.2824 |
| 0.2967 |
| 0.3161 |
| 0.3290 |
| 0.3314 |
| 0.3242 |
| 0.3329 |
| 0.3323 |
| 0.3302 |
| 0.3294 |
| 0.3304 |
| 0.3321 |
| 0.3328 |
| 0.3328 |
| 0.3361 |
| 0.3327 |
| 0.3293 |
| 0.3334 |
| 0.3419 |
| 0.3284 |
| 0.3273 |
| 0.3217 |
| 0.3236 |
| 0.3231 |
| 0.3239 |
| 0.3199 |
| 0.3199 |
| 0.3041 |
| 0.2743 |
| 0.2720 |
| 0.2725 |
| 0.2677 |
| 0.2654 |
| 0.2650 |
| 0.2642 |
| 0.2609 |
| 0.2608 |
| 0.2632 |
| 0.2620 |
| 0.2618 |
| 0.2612 |
| 0.2621 |
| 0.2588 |
| 0.2591 |
| 0.2593 |
| 0.2602 |
| 0.2612 |
| 0.2584 |
| 0.2601 |
| 0.2574 |
| 0.2579 |
| 0.2563 |
| 0.2537 |
| 0.2522 |
| 0.2525 |
| 0.2519 |
| 0.2494 |
| 0.2512 |
| 0.2498 |
| 0.2471 |
| 0.2466 |
| 0.2461 |
| 0.2476 |
| 0.2464 |
| 0.2461 |
| 0.2458 |
| 0.2456 |
| 0.2457 |
| 0.2452 |
| 0.2442 |
| 0.2453 |
| 0.2448 |
| 0.2442 |
| 0.2454 |
| 0.2458 |
| 0.2455 |
| 0.2452 |
| 0.2442 |
| 0.2451 |
| 0.2450 |
| 0.2454 |
| 0.2444 |
| 0.2430 |
| 0.2428 |
| 0.2424 |
| 0.2416 |
| 0.2401 |
| 0.2384 |
| 0.2392 |
| 0.2366 |
| 0.2358 |
| 0.2358 |
| 0.2361 |
| 0.2364 |
| 0.2346 |
| 0.2347 |
| 0.2331 |
| 0.2311 |
| 0.2290 |
| 0.2287 |
| 0.2286 |
| 0.2289 |
| 0.2291 |
| 0.2292 |
| 0.2301 |
| 0.2308 |
| 0.2307 |
| 0.2291 |
| 0.2214 |
| 0.2221 |
| 0.2205 |
| 0.2203 |
| 0.2198 |
| 0.2211 |
| 0.2196 |
| 0.2196 |
| 0.2190 |
| 0.2185 |
| 0.2186 |
| 0.2180 |
| 0.2173 |
| 0.2172 |
| 0.2167 |
| 0.2151 |
| 0.2155 |
| 0.2086 |
| 0.2130 |
| 0.2152 |
| 0.2126 |
| 0.2133 |
| 0.1898 |
| 0.1920 |
| 0.1989 |
| 0.1918 |
| 0.1906 |
| 0.1925 |
| 0.1891 |
| 0.2012 |
| 0.2004 |
| 0.1922 |
| 0.1915 |
| 0.1907 |
| 0.1892 |
| 0.1876 |
| 0.1846 |
| 0.1870 |
| 0.1879 |
| 0.1952 |
| 0.1920 |
| 0.1946 |
| 0.1892 |
| 0.1919 |
| 0.1929 |
| 0.1915 |
| 0.1921 |
| 0.1911 |
| 0.1880 |
| 0.1884 |
| 0.1848 |
| 0.1850 |
| 0.1849 |
| 0.1880 |
| 0.1865 |
| 0.1819 |
| 0.1807 |
| 0.1860 |
| 0.1883 |
| 0.1871 |
| 0.1873 |
| 0.1899 |
| 0.1918 |
| 0.1893 |
| 0.1904 |
| 0.1922 |
| 0.1881 |
| 0.1853 |
| 0.1860 |
| 0.1817 |
| 0.1780 |
| 0.1770 |
| 0.1753 |
| 0.1721 |
| 0.1719 |
| 0.1705 |
| 0.1706 |
| 0.1697 |
| 0.1709 |
| 0.1640 |
| 0.1637 |
| 0.1646 |
| 0.1685 |
| 0.1677 |
| 0.1674 |
| 0.1685 |
| 0.1701 |
| 0.1688 |
| 0.1684 |
| 0.1700 |
| 0.1694 |
| 0.1732 |
| 0.1728 |
| 0.1725 |
| 0.1724 |
| 0.1721 |
| 0.1720 |
| 0.1721 |
| 0.1712 |
| 0.1663 |
| 0.1721 |
| 0.1724 |
| 0.1729 |
| 0.1750 |
| 0.1749 |
| 0.1750 |
| 0.1741 |
| 0.1744 |
| 0.1744 |
| 0.1744 |
| 0.1738 |
| 0.1738 |
| 0.1768 |
| 0.1742 |
| 0.1732 |
| 0.1721 |
| 0.1718 |
| 0.1726 |
| 0.1716 |
| 0.1728 |
| 0.1736 |
| 0.1727 |
| 0.1731 |
| 0.1737 |
| 0.1706 |
| 0.1740 |
| 0.1740 |
| 0.1670 |
| 0.1669 |
| 0.1670 |