Povijest dnevnih stopa PYG /UYU od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.007080 urugvajski pezo
Minimalni na
1 paragvajski gvarani = 0.003830 urugvajski pezo
povijest Cijena UYU / PYG
Date | PYG/UYU |
| 0.005117 |
| 0.005139 |
| 0.005133 |
| 0.005110 |
| 0.005127 |
| 0.005195 |
| 0.005241 |
| 0.005246 |
| 0.005083 |
| 0.005158 |
| 0.005262 |
| 0.005320 |
| 0.005345 |
| 0.005371 |
| 0.005363 |
| 0.005379 |
| 0.005371 |
| 0.005352 |
| 0.005353 |
| 0.005428 |
| 0.005426 |
| 0.005355 |
| 0.005349 |
| 0.005393 |
| 0.005344 |
| 0.005252 |
| 0.005266 |
| 0.005329 |
| 0.005352 |
| 0.005332 |
| 0.005366 |
| 0.005371 |
| 0.005422 |
| 0.005419 |
| 0.005283 |
| 0.005232 |
| 0.005235 |
| 0.005259 |
| 0.005168 |
| 0.005181 |
| 0.005188 |
| 0.005213 |
| 0.005242 |
| 0.005178 |
| 0.005226 |
| 0.005231 |
| 0.005238 |
| 0.005174 |
| 0.005173 |
| 0.005247 |
| 0.005345 |
| 0.005382 |
| 0.005386 |
| 0.005368 |
| 0.005402 |
| 0.005432 |
| 0.005344 |
| 0.005448 |
| 0.005459 |
| 0.005448 |
| 0.005457 |
| 0.005322 |
| 0.005424 |
| 0.005377 |
| 0.005345 |
| 0.005229 |
| 0.005262 |
| 0.005357 |
| 0.005445 |
| 0.005382 |
| 0.005264 |
| 0.005348 |
| 0.005494 |
| 0.005439 |
| 0.005429 |
| 0.005555 |
| 0.005681 |
| 0.005505 |
| 0.005571 |
| 0.005722 |
| 0.005768 |
| 0.005772 |
| 0.005887 |
| 0.005837 |
| 0.005882 |
| 0.005886 |
| 0.005890 |
| 0.005880 |
| 0.005887 |
| 0.005834 |
| 0.005930 |
| 0.005949 |
| 0.006073 |
| 0.005990 |
| 0.005857 |
| 0.005769 |
| 0.005783 |
| 0.005841 |
| 0.005773 |
| 0.005838 |
| 0.005818 |
| 0.005885 |
| 0.006023 |
| 0.006082 |
| 0.005986 |
| 0.005863 |
| 0.006125 |
| 0.006124 |
| 0.006134 |
| 0.006042 |
| 0.006212 |
| 0.006196 |
| 0.006257 |
| 0.006209 |
| 0.006363 |
| 0.006406 |
| 0.006412 |
| 0.006504 |
| 0.006532 |
| 0.006536 |
| 0.006490 |
| 0.006497 |
| 0.006473 |
| 0.006447 |
| 0.006425 |
| 0.006335 |
| 0.006403 |
| 0.006312 |
| 0.006335 |
| 0.006297 |
| 0.006221 |
| 0.006206 |
| 0.006202 |
| 0.006189 |
| 0.006156 |
| 0.006139 |
| 0.006235 |
| 0.006257 |
| 0.006307 |
| 0.006320 |
| 0.006335 |
| 0.006441 |
| 0.006479 |
| 0.006437 |
| 0.006406 |
| 0.006484 |
| 0.006495 |
| 0.006451 |
| 0.006477 |
| 0.006537 |
| 0.006608 |
| 0.006471 |
| 0.006657 |
| 0.006779 |
| 0.006830 |
| 0.007059 |
| 0.006897 |
| 0.006907 |
| 0.006778 |
| 0.006724 |
| 0.006662 |
| 0.006524 |
| 0.006499 |
| 0.006351 |
| 0.006212 |
| 0.006096 |
| 0.006083 |
| 0.006177 |
| 0.006172 |
| 0.006125 |
| 0.006240 |
| 0.006074 |
| 0.006065 |
| 0.006052 |
| 0.006048 |
| 0.006083 |
| 0.006116 |
| 0.006078 |
| 0.006123 |
| 0.006063 |
| 0.006107 |
| 0.006078 |
| 0.006094 |
| 0.006103 |
| 0.006081 |
| 0.006111 |
| 0.006070 |
| 0.006104 |
| 0.006169 |
| 0.006116 |
| 0.006159 |
| 0.006130 |
| 0.006136 |
| 0.006325 |
| 0.006361 |
| 0.006280 |
| 0.006206 |
| 0.006335 |
| 0.006394 |
| 0.006392 |
| 0.006520 |
| 0.006518 |
| 0.006706 |
| 0.006731 |
| 0.006493 |
| 0.006662 |
| 0.006695 |
| 0.006676 |
| 0.006760 |
| 0.006694 |
| 0.006776 |
| 0.006621 |
| 0.006370 |
| 0.006016 |
| 0.005871 |
| 0.005819 |
| 0.005799 |
| 0.005751 |
| 0.005713 |
| 0.005714 |
| 0.005734 |
| 0.005748 |
| 0.005738 |
| 0.005818 |
| 0.005861 |
| 0.005858 |
| 0.005863 |
| 0.005845 |
| 0.005849 |
| 0.005815 |
| 0.005809 |
| 0.005781 |
| 0.005784 |
| 0.005791 |
| 0.005806 |
| 0.005764 |
| 0.005753 |
| 0.005758 |
| 0.005814 |
| 0.005860 |
| 0.005853 |
| 0.005918 |
| 0.005834 |
| 0.005769 |
| 0.005697 |
| 0.005861 |
| 0.005840 |
| 0.005735 |
| 0.005662 |
| 0.005680 |
| 0.005633 |
| 0.005641 |
| 0.005626 |
| 0.005597 |
| 0.005616 |
| 0.005498 |
| 0.005532 |
| 0.005525 |
| 0.005486 |
| 0.005492 |
| 0.005463 |
| 0.005415 |
| 0.005471 |
| 0.005450 |
| 0.005427 |
| 0.005378 |
| 0.005360 |
| 0.005383 |
| 0.005398 |
| 0.005401 |
| 0.005399 |
| 0.005361 |
| 0.005450 |
| 0.005401 |
| 0.005431 |
| 0.005448 |
| 0.005466 |
| 0.005438 |
| 0.005418 |
| 0.005461 |
| 0.005496 |
| 0.005505 |
| 0.005492 |
| 0.005465 |
| 0.005500 |
| 0.005532 |
| 0.005598 |
| 0.005608 |
| 0.005603 |
| 0.005670 |
| 0.005556 |
| 0.005521 |
| 0.005505 |
| 0.005482 |
| 0.005416 |
| 0.005350 |
| 0.005355 |
| 0.005408 |
| 0.005490 |
| 0.005519 |
| 0.005503 |
| 0.005517 |
| 0.005555 |
| 0.005500 |
| 0.005455 |
| 0.005467 |
| 0.005532 |
| 0.005396 |
| 0.005221 |
| 0.005120 |
| 0.005090 |
| 0.005101 |
| 0.005133 |
| 0.005110 |
| 0.005092 |
| 0.005140 |
| 0.005192 |
| 0.005137 |
| 0.005098 |
| 0.005041 |
| 0.005152 |
| 0.005012 |
| 0.005052 |
| 0.005050 |
| 0.005054 |
| 0.005043 |
| 0.005168 |
| 0.005070 |
| 0.005062 |
| 0.005100 |
| 0.005084 |
| 0.005164 |
| 0.005159 |
| 0.005145 |
| 0.005107 |
| 0.005180 |
| 0.005225 |
| 0.005179 |
| 0.005136 |
| 0.005121 |
| 0.005089 |
| 0.005079 |
| 0.005047 |
| 0.005064 |
| 0.005077 |
| 0.005164 |
| 0.005166 |
| 0.005110 |
| 0.005189 |
| 0.005124 |
| 0.005157 |
| 0.005217 |
| 0.005090 |
| 0.005108 |
| 0.004999 |
| 0.005094 |
| 0.005066 |
| 0.004979 |
| 0.004979 |
| 0.004961 |
| 0.004961 |
| 0.005033 |
| 0.005139 |
| 0.005139 |
| 0.005199 |
| 0.004975 |
| 0.005023 |
| 0.005090 |
| 0.005206 |
| 0.005188 |
| 0.005087 |
| 0.004975 |
| 0.004952 |
| 0.004948 |
| 0.004841 |
| 0.004996 |
| 0.004999 |
| 0.004909 |
| 0.005065 |
| 0.004900 |
| 0.004927 |
| 0.004942 |
| 0.004948 |
| 0.004993 |
| 0.004817 |
| 0.004865 |
| 0.004904 |
| 0.004954 |
| 0.004938 |
| 0.004994 |
| 0.005036 |
| 0.005102 |
| 0.005080 |
| 0.005262 |
| 0.005268 |
| 0.005329 |
| 0.005180 |
| 0.005176 |
| 0.005189 |
| 0.005269 |
| 0.005391 |
| 0.005362 |
| 0.005425 |
| 0.005448 |
| 0.005438 |
| 0.005514 |
| 0.005448 |
| 0.005412 |
| 0.005455 |
| 0.005488 |
| 0.005608 |
| 0.005599 |
| 0.005674 |
| 0.005698 |
| 0.005747 |
| 0.005604 |
| 0.005557 |
| 0.005653 |
| 0.005654 |
| 0.005663 |
| 0.005562 |
| 0.005698 |
| 0.005609 |
| 0.005497 |
| 0.005448 |
| 0.005304 |
| 0.005231 |
| 0.005210 |
| 0.005192 |
| 0.005170 |
| 0.005157 |
| 0.005093 |
| 0.005100 |
| 0.005121 |
| 0.005155 |
| 0.005227 |
| 0.005254 |
| 0.005244 |
| 0.005239 |
| 0.005229 |
| 0.005197 |
| 0.005185 |
| 0.005177 |
| 0.005183 |
| 0.005163 |
| 0.005211 |
| 0.005201 |
| 0.005319 |
| 0.005293 |
| 0.005402 |
| 0.005435 |
| 0.005473 |
| 0.005482 |
| 0.005443 |
| 0.005312 |
| 0.005289 |
| 0.005267 |
| 0.005204 |
| 0.005197 |
| 0.005206 |
| 0.005241 |
| 0.005280 |
| 0.005256 |
| 0.005256 |
| 0.005223 |
| 0.005250 |
| 0.005266 |
| 0.005365 |
| 0.005317 |
| 0.005272 |
| 0.005347 |
| 0.005296 |
| 0.005257 |
| 0.005300 |
| 0.005227 |
| 0.005182 |
| 0.005190 |
| 0.005118 |
| 0.005066 |
| 0.005067 |
| 0.005202 |
| 0.005180 |
| 0.005155 |
| 0.005201 |
| 0.005214 |
| 0.005239 |
| 0.005156 |
| 0.005121 |
| 0.005099 |
| 0.005196 |
| 0.005255 |
| 0.005209 |
| 0.005267 |
| 0.005339 |
| 0.005368 |
| 0.005432 |
| 0.005520 |
| 0.005615 |
| 0.005649 |
| 0.005626 |
| 0.005603 |
| 0.005621 |
| 0.005587 |
| 0.005498 |
| 0.005472 |
| 0.005354 |
| 0.005425 |
| 0.005440 |
| 0.005371 |
| 0.005203 |
| 0.005219 |
| 0.005205 |
| 0.005209 |
| 0.005192 |
| 0.005208 |
| 0.005205 |
| 0.005208 |
| 0.005205 |
| 0.005178 |
| 0.005178 |
| 0.005130 |
| 0.005139 |
| 0.005112 |
| 0.005156 |
| 0.005025 |
| 0.005020 |
| 0.005067 |
| 0.005049 |
| 0.005043 |
| 0.004835 |
| 0.004660 |
| 0.004661 |
| 0.004594 |
| 0.004589 |
| 0.004581 |
| 0.004617 |
| 0.004645 |
| 0.004707 |
| 0.004736 |
| 0.004775 |
| 0.004779 |
| 0.004765 |
| 0.004842 |
| 0.004847 |
| 0.004853 |
| 0.004838 |
| 0.004827 |
| 0.004826 |
| 0.004899 |
| 0.004818 |
| 0.004977 |
| 0.005026 |
| 0.005009 |
| 0.004957 |
| 0.004905 |
| 0.004798 |
| 0.004829 |
| 0.004783 |
| 0.004661 |
| 0.004708 |
| 0.004566 |
| 0.004572 |
| 0.004692 |
| 0.004715 |
| 0.004660 |
| 0.004685 |
| 0.004539 |
| 0.004498 |
| 0.004562 |
| 0.004565 |
| 0.004540 |
| 0.004551 |
| 0.004616 |
| 0.004670 |
| 0.004677 |
| 0.004661 |
| 0.004724 |
| 0.004760 |
| 0.004838 |
| 0.004802 |
| 0.004732 |
| 0.004615 |
| 0.004584 |
| 0.004609 |
| 0.004620 |
| 0.004593 |
| 0.004490 |
| 0.004514 |
| 0.004503 |
| 0.004449 |
| 0.004422 |
| 0.004421 |
| 0.004390 |
| 0.004441 |
| 0.004408 |
| 0.004433 |
| 0.004426 |
| 0.004431 |
| 0.004554 |
| 0.004594 |
| 0.004709 |
| 0.004737 |
| 0.004773 |
| 0.004821 |
| 0.004855 |
| 0.004867 |
| 0.004782 |
| 0.004708 |
| 0.004801 |
| 0.004829 |
| 0.004958 |
| 0.004859 |
| 0.004850 |
| 0.004787 |
| 0.004701 |
| 0.004735 |
| 0.004656 |
| 0.004622 |
| 0.004614 |
| 0.004599 |
| 0.004577 |
| 0.004642 |
| 0.004539 |
| 0.004598 |
| 0.004512 |
| 0.004536 |
| 0.004565 |
| 0.004510 |
| 0.004525 |
| 0.004581 |
| 0.004542 |
| 0.004478 |
| 0.004372 |
| 0.004288 |
| 0.004369 |
| 0.004137 |
| 0.004187 |
| 0.004220 |
| 0.004303 |
| 0.004494 |
| 0.004519 |
| 0.004492 |
| 0.004481 |
| 0.004416 |
| 0.004488 |
| 0.004584 |
| 0.004574 |
| 0.004676 |
| 0.004569 |
| 0.004744 |
| 0.004790 |
| 0.004764 |
| 0.004806 |
| 0.004839 |
| 0.004825 |
| 0.004860 |
| 0.004745 |
| 0.004768 |
| 0.004801 |
| 0.004892 |
| 0.004747 |
| 0.004874 |
| 0.004723 |
| 0.004660 |
| 0.004631 |
| 0.004562 |
| 0.004619 |
| 0.004609 |
| 0.004592 |
| 0.004600 |
| 0.004614 |
| 0.004723 |
| 0.004703 |
| 0.004715 |
| 0.004751 |
| 0.004696 |
| 0.004627 |
| 0.004675 |
| 0.004696 |
| 0.004587 |
| 0.004464 |
| 0.004482 |
| 0.004357 |
| 0.004235 |
| 0.004247 |
| 0.004269 |
| 0.004260 |
| 0.004242 |
| 0.004284 |
| 0.004287 |
| 0.004370 |
| 0.004286 |
| 0.004288 |
| 0.004283 |
| 0.004281 |
| 0.004265 |
| 0.004225 |
| 0.004217 |
| 0.004173 |
| 0.004030 |
| 0.004033 |
| 0.004071 |
| 0.004117 |
| 0.004085 |
| 0.004176 |
| 0.004203 |
| 0.004254 |
| 0.004323 |
| 0.004337 |
| 0.004373 |
| 0.004371 |
| 0.004354 |
| 0.004367 |
| 0.004396 |
| 0.004383 |
| 0.004415 |
| 0.004438 |
| 0.004411 |
| 0.004389 |
| 0.004321 |
| 0.004229 |
| 0.004042 |
| 0.004049 |
| 0.004059 |
| 0.004017 |
| 0.004094 |
| 0.004078 |
| 0.004102 |
| 0.004106 |
| 0.004091 |
| 0.004100 |
| 0.004160 |
| 0.004155 |
| 0.004134 |
| 0.004196 |
| 0.004181 |
| 0.004183 |
| 0.004239 |
| 0.004173 |
| 0.004105 |
| 0.004156 |
| 0.004145 |
| 0.004241 |
| 0.004248 |
| 0.004166 |
| 0.004361 |
| 0.004210 |
| 0.004146 |
| 0.004204 |
| 0.004213 |
| 0.004216 |
| 0.004197 |
| 0.004236 |
| 0.004194 |
| 0.004197 |
| 0.004254 |
| 0.004354 |
| 0.004416 |
| 0.004402 |
| 0.004470 |
| 0.004505 |
| 0.004544 |
| 0.004669 |
| 0.004682 |
| 0.004676 |
| 0.004695 |
| 0.004599 |
| 0.004602 |
| 0.004598 |
| 0.004606 |
| 0.004611 |
| 0.004613 |
| 0.004603 |
| 0.004600 |
| 0.004670 |
| 0.004700 |
| 0.004700 |
| 0.004749 |
| 0.004735 |
| 0.004750 |
| 0.004809 |
| 0.004737 |
| 0.004730 |
| 0.004710 |
| 0.004619 |
| 0.004674 |
| 0.004693 |
| 0.004592 |
| 0.004566 |
| 0.004579 |
| 0.004406 |
| 0.004473 |
| 0.004448 |
| 0.004551 |
| 0.004965 |
| 0.004977 |
| 0.004923 |
| 0.005003 |
| 0.005011 |
| 0.004977 |
| 0.004952 |
| 0.004790 |
| 0.004899 |
| 0.004905 |
| 0.004954 |
| 0.004808 |
| 0.004900 |
| 0.005275 |
| 0.005279 |
| 0.005007 |
| 0.004928 |
| 0.004969 |
| 0.004864 |
| 0.004827 |
| 0.004888 |
| 0.004785 |
| 0.004821 |
| 0.004840 |
| 0.004859 |
| 0.004903 |
| 0.004877 |
| 0.004832 |
| 0.004899 |
| 0.005045 |
| 0.004857 |
| 0.004886 |
| 0.004844 |
| 0.004893 |
| 0.004899 |
| 0.004937 |
| 0.004873 |
| 0.004833 |
| 0.004586 |
| 0.004659 |
| 0.005653 |
| 0.005672 |
| 0.005562 |
| 0.005530 |
| 0.005519 |
| 0.005520 |
| 0.005451 |
| 0.005453 |
| 0.005497 |
| 0.005481 |
| 0.005489 |
| 0.005470 |
| 0.005489 |
| 0.005435 |
| 0.005437 |
| 0.005452 |
| 0.005470 |
| 0.005498 |
| 0.005448 |
| 0.005481 |
| 0.005436 |
| 0.005467 |
| 0.005397 |
| 0.005346 |
| 0.005321 |
| 0.005344 |
| 0.005327 |
| 0.005291 |
| 0.005327 |
| 0.005307 |
| 0.005295 |
| 0.005244 |
| 0.005237 |
| 0.005270 |
| 0.005253 |
| 0.005261 |
| 0.005243 |
| 0.005250 |
| 0.005246 |
| 0.005239 |
| 0.005227 |
| 0.005265 |
| 0.005249 |
| 0.005243 |
| 0.005275 |
| 0.005286 |
| 0.005279 |
| 0.005276 |
| 0.005266 |
| 0.005281 |
| 0.005290 |
| 0.005299 |
| 0.005288 |
| 0.005261 |
| 0.005261 |
| 0.005268 |
| 0.005246 |
| 0.005217 |
| 0.005204 |
| 0.005196 |
| 0.005150 |
| 0.005130 |
| 0.005133 |
| 0.005138 |
| 0.005157 |
| 0.005116 |
| 0.005118 |
| 0.005081 |
| 0.004519 |
| 0.004484 |
| 0.004486 |
| 0.004485 |
| 0.004498 |
| 0.004500 |
| 0.004506 |
| 0.004522 |
| 0.004540 |
| 0.004538 |
| 0.004515 |
| 0.004367 |
| 0.004379 |
| 0.004353 |
| 0.004312 |
| 0.004347 |
| 0.004357 |
| 0.004346 |
| 0.004336 |
| 0.004319 |
| 0.004320 |
| 0.004326 |
| 0.004311 |
| 0.004295 |
| 0.004296 |
| 0.004289 |
| 0.004266 |
| 0.004262 |
| 0.004184 |
| 0.004223 |
| 0.004268 |
| 0.004232 |
| 0.004204 |
| 0.004159 |
| 0.004150 |
| 0.004205 |
| 0.004055 |
| 0.004020 |
| 0.004045 |
| 0.004023 |
| 0.004023 |
| 0.004015 |
| 0.004000 |
| 0.003994 |
| 0.003963 |
| 0.003963 |
| 0.003962 |
| 0.003961 |
| 0.003958 |
| 0.003967 |
| 0.004034 |
| 0.003979 |
| 0.003959 |
| 0.003945 |
| 0.003948 |
| 0.003953 |
| 0.003952 |
| 0.003953 |
| 0.003950 |
| 0.003950 |
| 0.003943 |
| 0.003950 |
| 0.003964 |
| 0.003958 |
| 0.003957 |
| 0.003957 |
| 0.003954 |
| 0.003959 |
| 0.003995 |
| 0.004026 |
| 0.004046 |
| 0.004072 |
| 0.004076 |
| 0.004103 |
| 0.004052 |
| 0.004066 |
| 0.004044 |
| 0.004066 |
| 0.003940 |
| 0.003879 |
| 0.003879 |
| 0.003879 |
| 0.003932 |
| 0.003868 |
| 0.003939 |
| 0.003991 |
| 0.003999 |
| 0.004002 |
| 0.004020 |
| 0.004038 |
| 0.004033 |
| 0.004045 |
| 0.004063 |
| 0.004109 |
| 0.004045 |
| 0.003961 |
| 0.003901 |
| 0.003833 |
| 0.003948 |
| 0.004004 |
| 0.004198 |
| 0.004024 |
| 0.004290 |
| 0.004321 |
| 0.004350 |
| 0.004358 |
| 0.004360 |
| 0.004362 |
| 0.004276 |
| 0.004301 |
| 0.004410 |
| 0.004439 |
| 0.004488 |
| 0.004518 |
| 0.004477 |
| 0.004580 |
| 0.004643 |
| 0.004721 |
| 0.004761 |
| 0.004779 |
| 0.004851 |
| 0.004848 |
| 0.004870 |
| 0.004990 |
| 0.004954 |
| 0.004951 |
| 0.005032 |
| 0.005029 |
| 0.004992 |
| 0.005025 |
| 0.005046 |
| 0.005037 |
| 0.005110 |
| 0.005082 |
| 0.005141 |
| 0.004980 |
| 0.005119 |
| 0.005130 |
| 0.004861 |
| 0.004918 |