Povijest dnevnih stopa PTE /XPT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 5.682904201 platina
Minimalni na
1 portugalski eskudo = 0.000004617 platina
Date | PTE/XPT |
---|---|
0.000005162 | |
0.000005376 | |
0.000005617 | |
0.000005630 | |
0.000005773 | |
0.000005450 | |
0.000005610 | |
0.000005948 | |
0.000005980 | |
0.000005920 | |
0.000005820 | |
0.000006031 | |
0.000006152 | |
0.000005973 | |
0.000006033 | |
0.000005968 | |
0.000005808 | |
0.000006074 | |
0.000005984 | |
0.000005751 | |
0.000005535 | |
0.000005612 | |
0.000005730 | |
0.000005881 | |
0.000005878 | |
0.000005920 | |
0.000005926 | |
0.000006175 | |
0.000005887 | |
0.000005664 | |
0.000005942 | |
0.000005912 | |
0.000005952 | |
0.000005960 | |
0.000005778 | |
0.000005684 | |
0.000005961 | |
0.000005625 | |
0.000005561 | |
0.000005964 | |
0.000006039 | |
0.000005963 | |
0.000005740 | |
0.000005734 | |
0.000005713 | |
0.000005904 | |
0.000005955 | |
0.000005868 | |
0.000005572 | |
0.000005391 | |
0.000005175 | |
0.000005182 | |
0.000005027 | |
0.000005084 | |
0.000005074 | |
0.000005073 | |
0.000005068 | |
0.000005187 | |
0.000005330 | |
0.000005452 | |
0.000005613 | |
0.000005742 | |
0.000005593 | |
0.000005470 | |
0.000005325 | |
0.000005179 | |
0.000005069 | |
0.000004924 | |
0.000004961 | |
0.000005150 | |
0.000005368 | |
0.000005247 | |
0.000005228 | |
0.000005203 | |
0.000005186 | |
0.000005053 | |
0.000005081 | |
0.000005305 | |
0.000005297 | |
0.000005338 | |
0.000005372 | |
0.000005411 | |
0.000005614 | |
0.000005426 | |
0.000005555 | |
0.000005825 | |
0.000005247 | |
0.000005625 | |
0.000005423 | |
0.000005372 | |
0.000005610 | |
0.000005774 | |
0.000005846 | |
0.000005740 | |
0.000005867 | |
0.000005799 | |
0.000005615 | |
0.000005547 | |
0.000005160 | |
0.000005595 | |
0.000005575 | |
0.000005492 | |
0.000005507 | |
0.000005584 | |
0.000005773 | |
0.000005279 | |
0.000005276 | |
0.000004788 | |
0.000005343 | |
0.000005190 | |
0.000005462 | |
0.000005562 | |
0.000005465 | |
0.000005484 | |
0.000005824 | |
0.000005933 | |
0.000005871 | |
0.000005808 | |
0.000006000 | |
0.000006030 | |
0.000005969 | |
0.000005911 | |
0.000005507 | |
0.000005214 | |
0.000005579 | |
0.000005442 | |
0.000005460 | |
0.000005579 | |
0.000005706 | |
0.000005987 | |
0.000005935 | |
0.000006374 | |
0.000006108 | |
0.000005782 | |
0.000005827 | |
0.000005724 | |
0.000005703 | |
0.000005963 | |
0.000005590 | |
0.000005496 | |
0.000005461 | |
0.000005276 | |
0.000005346 | |
0.000005424 | |
0.000005611 | |
0.000005179 | |
0.000005169 | |
0.000005114 | |
0.000005175 | |
0.000004876 | |
0.000004836 | |
0.000004876 | |
0.000004822 | |
0.000004958 | |
0.000005072 | |
0.000004853 | |
0.000004981 | |
0.000005010 | |
0.000005169 | |
0.000005036 | |
0.000004750 | |
0.000004617 | |
0.000005175 | |
0.000005329 | |
0.000005506 | |
0.000005515 | |
0.000005763 | |
0.000005671 | |
0.000005858 | |
0.000006026 | |
0.000006004 | |
0.000005856 | |
0.000006132 | |
0.000006331 | |
0.000006379 | |
0.000006748 | |
0.000006734 | |
0.000006724 | |
0.000006831 | |
0.000006703 | |
0.000006519 | |
0.000006567 | |
0.000006595 | |
0.000006157 | |
0.000006444 | |
0.000006388 | |
0.000006384 | |
0.000006212 | |
0.000005907 | |
0.000006342 | |
0.000006080 | |
0.000006724 | |
0.000006806 | |
0.000006845 | |
0.000006853 | |
0.000006791 | |
0.000006806 | |
0.000006702 | |
0.000006525 | |
0.000006416 | |
0.000006661 | |
0.000007083 | |
0.000007070 | |
0.000007084 | |
0.000006998 | |
0.000007239 | |
0.000007201 | |
0.000007552 | |
0.000008147 | |
0.000008355 | |
0.000006523 | |
0.000006393 | |
0.000005603 | |
0.000005575 | |
0.000005648 | |
0.000005695 | |
0.000005569 | |
0.000005413 | |
0.000005698 | |
0.000005796 | |
0.000005832 | |
0.000005922 | |
0.000005982 | |
0.000006164 | |
0.000006149 | |
0.000006126 | |
0.000006172 | |
0.000006290 | |
0.000005933 | |
0.000006032 | |
0.000006264 | |
0.000006149 | |
0.000006234 | |
0.000005947 | |
0.000005721 | |
0.000005861 | |
0.000005837 | |
0.000005882 | |
0.000006465 | |
0.000006487 | |
0.000006515 | |
0.000006544 | |
0.000006316 | |
0.000006597 | |
0.000006674 | |
0.000006877 | |
0.000006771 | |
0.000006955 | |
0.000007052 | |
0.000006982 | |
0.000006801 | |
0.000006886 | |
0.000006831 | |
0.000006538 | |
0.000006351 | |
0.000006216 | |
0.000006236 | |
0.000006356 | |
0.000006184 | |
0.000006580 | |
0.000006563 | |
0.000006776 | |
0.000006857 | |
0.000006755 | |
0.000006630 | |
0.000006987 | |
0.000007146 | |
0.000006947 | |
0.000007026 | |
0.000007115 | |
0.000007118 | |
0.000006961 | |
0.000007197 | |
0.000007222 | |
0.000007126 | |
0.000007220 | |
0.000007027 | |
0.000006702 | |
0.000006696 | |
0.000006642 | |
0.000006575 | |
0.000006817 | |
0.000006961 | |
0.000006842 | |
0.000006971 | |
0.000007009 | |
0.000007084 | |
0.000007329 | |
0.000007348 | |
0.000007347 | |
0.000007244 | |
0.000007199 | |
0.000007096 | |
0.000007006 | |
0.000007040 | |
0.000007006 | |
0.000007071 | |
0.000006886 | |
0.000007121 | |
0.000006736 | |
0.000006557 | |
0.000006496 | |
0.000006477 | |
0.000006419 | |
0.000006538 | |
0.000006533 | |
0.000006526 | |
0.000006656 | |
0.000006620 | |
0.000006635 | |
0.000006584 | |
0.000006562 | |
0.000006521 | |
0.000006450 | |
0.000006376 | |
0.000006144 | |
0.000006145 | |
0.000006316 | |
0.000006224 | |
0.000006122 | |
0.000006113 | |
0.000006134 | |
0.000006150 | |
0.000006412 | |
0.000006457 | |
0.000006444 | |
0.000006606 | |
0.000006381 | |
0.000006265 | |
0.000006323 | |
0.000006240 | |
0.000006325 | |
0.000006310 | |
0.000006390 | |
0.000006403 | |
0.000006291 | |
0.000006196 | |
0.000006027 | |
0.000005889 | |
0.000006018 | |
0.000005997 | |
0.000006065 | |
0.000006087 | |
0.000006288 | |
0.000006246 | |
0.000006200 | |
0.000006302 | |
0.000006258 | |
0.000006077 | |
0.000005997 | |
0.000005932 | |
0.000005893 | |
0.000005813 | |
0.000005899 | |
0.000005922 | |
0.000005975 | |
0.000005763 | |
0.000005557 | |
0.000005472 | |
0.000005529 | |
0.000005617 | |
0.000005616 | |
0.000005552 | |
0.000005616 | |
0.000005181 | |
0.000005277 | |
0.000005242 | |
0.000005239 | |
0.000005313 | |
0.000005397 | |
0.000005478 | |
0.000005371 | |
0.000005454 | |
0.000005820 | |
0.000005841 | |
0.000005620 | |
0.000005720 | |
0.000005828 | |
0.000005812 | |
0.000005756 | |
0.000005770 | |
0.000005642 | |
0.000005597 | |
0.000005873 | |
0.000005916 | |
0.000005776 | |
0.000005509 | |
0.000005388 | |
0.000005520 | |
0.000005360 | |
0.000005287 | |
0.000005223 | |
0.000005056 | |
0.000004971 | |
0.000004954 | |
0.000004957 | |
0.000005049 | |
0.000004971 | |
0.000080443 | |
0.000083712 | |
0.000092723 | |
0.000090735 | |
0.000092451 | |
0.000090087 | |
0.000088104 | |
0.000086667 | |
0.000085591 | |
0.000085818 | |
0.000087653 | |
0.000091477 | |
0.000094726 | |
0.000093854 | |
0.000093194 | |
0.000093027 | |
0.000091424 | |
0.000091943 | |
0.000095512 | |
0.000094153 | |
0.000094163 | |
0.000099293 | |
0.000100608 | |
0.000104304 | |
0.000104681 | |
0.000099470 | |
0.000099174 | |
0.000100194 | |
0.000101994 | |
0.000103784 | |
0.000101916 | |
0.000101151 | |
0.000099289 | |
0.000099104 |