Povijest dnevnih stopa PTE /SRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 0.21495 surinamski dolar
Minimalni na
1 portugalski eskudo = 0.01753 surinamski dolar
povijest Cijena SRD / PTE
Date | PTE/SRD |
| 0.17537 |
| 0.17462 |
| 0.17642 |
| 0.17455 |
| 0.17808 |
| 0.18154 |
| 0.18312 |
| 0.18469 |
| 0.18906 |
| 0.18793 |
| 0.18941 |
| 0.19088 |
| 0.19280 |
| 0.19045 |
| 0.19121 |
| 0.19430 |
| 0.19559 |
| 0.19569 |
| 0.19871 |
| 0.19772 |
| 0.20118 |
| 0.20000 |
| 0.20229 |
| 0.20306 |
| 0.20422 |
| 0.20128 |
| 0.20326 |
| 0.20748 |
| 0.20770 |
| 0.20324 |
| 0.20389 |
| 0.20118 |
| 0.20226 |
| 0.20040 |
| 0.20081 |
| 0.19973 |
| 0.20201 |
| 0.20397 |
| 0.20623 |
| 0.20775 |
| 0.20672 |
| 0.20811 |
| 0.20814 |
| 0.21083 |
| 0.21185 |
| 0.21207 |
| 0.21152 |
| 0.20753 |
| 0.20222 |
| 0.20479 |
| 0.20511 |
| 0.20185 |
| 0.19942 |
| 0.19920 |
| 0.20114 |
| 0.20161 |
| 0.20544 |
| 0.20411 |
| 0.20568 |
| 0.20162 |
| 0.18168 |
| 0.17886 |
| 0.17937 |
| 0.17783 |
| 0.17316 |
| 0.17290 |
| 0.17347 |
| 0.17449 |
| 0.17110 |
| 0.17027 |
| 0.16841 |
| 0.16792 |
| 0.16778 |
| 0.16610 |
| 0.16735 |
| 0.16112 |
| 0.15727 |
| 0.15491 |
| 0.14842 |
| 0.14367 |
| 0.14063 |
| 0.14004 |
| 0.13370 |
| 0.14084 |
| 0.13179 |
| 0.13981 |
| 0.13529 |
| 0.12808 |
| 0.12380 |
| 0.12133 |
| 0.12271 |
| 0.12006 |
| 0.12454 |
| 0.12131 |
| 0.11449 |
| 0.11260 |
| 0.11613 |
| 0.11702 |
| 0.11477 |
| 0.11342 |
| 0.11519 |
| 0.11324 |
| 0.11205 |
| 0.10931 |
| 0.11015 |
| 0.10915 |
| 0.11079 |
| 0.11381 |
| 0.11246 |
| 0.11151 |
| 0.11443 |
| 0.11679 |
| 0.11450 |
| 0.11780 |
| 0.11695 |
| 0.11916 |
| 0.12105 |
| 0.12008 |
| 0.11903 |
| 0.10967 |
| 0.12108 |
| 0.12125 |
| 0.12119 |
| 0.12119 |
| 0.12061 |
| 0.12205 |
| 0.12422 |
| 0.12442 |
| 0.12434 |
| 0.12412 |
| 0.12336 |
| 0.12408 |
| 0.12396 |
| 0.12532 |
| 0.12589 |
| 0.12656 |
| 0.12530 |
| 0.12540 |
| 0.12608 |
| 0.12546 |
| 0.12680 |
| 0.12509 |
| 0.12531 |
| 0.12433 |
| 0.12371 |
| 0.12408 |
| 0.12724 |
| 0.12711 |
| 0.08607 |
| 0.08636 |
| 0.08623 |
| 0.08583 |
| 0.08571 |
| 0.08513 |
| 0.08528 |
| 0.08502 |
| 0.08410 |
| 0.08343 |
| 0.08309 |
| 0.08424 |
| 0.08367 |
| 0.08506 |
| 0.08588 |
| 0.08565 |
| 0.08508 |
| 0.08520 |
| 0.08573 |
| 0.08527 |
| 0.08585 |
| 0.08650 |
| 0.08628 |
| 0.08640 |
| 0.08577 |
| 0.08550 |
| 0.08428 |
| 0.08361 |
| 0.08373 |
| 0.08348 |
| 0.08219 |
| 0.08337 |
| 0.08309 |
| 0.08340 |
| 0.08323 |
| 0.08245 |
| 0.04376 |
| 0.04415 |
| 0.04397 |
| 0.04440 |
| 0.04387 |
| 0.04417 |
| 0.04366 |
| 0.04375 |
| 0.04378 |
| 0.04262 |
| 0.04220 |
| 0.04209 |
| 0.04184 |
| 0.04195 |
| 0.04218 |
| 0.04205 |
| 0.04139 |
| 0.04055 |
| 0.04060 |
| 0.04021 |
| 0.04056 |
| 0.04027 |
| 0.04042 |
| 0.04062 |
| 0.04017 |
| 0.04103 |
| 0.04004 |
| 0.04153 |
| 0.04241 |
| 0.04146 |
| 0.04036 |
| 0.04032 |
| 0.04059 |
| 0.04115 |
| 0.04099 |
| 0.04128 |
| 0.04142 |
| 0.04164 |
| 0.04167 |
| 0.04126 |
| 0.04143 |
| 0.04116 |
| 0.04121 |
| 0.04096 |
| 0.04119 |
| 0.04105 |
| 0.04140 |
| 0.04129 |
| 0.04148 |
| 0.04102 |
| 0.04082 |
| 0.04055 |
| 0.04090 |
| 0.04093 |
| 0.04110 |
| 0.04078 |
| 0.04130 |
| 0.04122 |
| 0.04172 |
| 0.04182 |
| 0.04145 |
| 0.04168 |
| 0.04189 |
| 0.04172 |
| 0.04199 |
| 0.04241 |
| 0.04175 |
| 0.04211 |
| 0.04184 |
| 0.04164 |
| 0.04154 |
| 0.04178 |
| 0.04167 |
| 0.04161 |
| 0.04188 |
| 0.04205 |
| 0.04187 |
| 0.04168 |
| 0.04209 |
| 0.04217 |
| 0.04188 |
| 0.04217 |
| 0.04228 |
| 0.04208 |
| 0.04196 |
| 0.04254 |
| 0.04252 |
| 0.04229 |
| 0.04268 |
| 0.04270 |
| 0.04275 |
| 0.04241 |
| 0.04222 |
| 0.04224 |
| 0.04224 |
| 0.04216 |
| 0.04261 |
| 0.04176 |
| 0.04243 |
| 0.04232 |
| 0.04265 |
| 0.04309 |
| 0.04276 |
| 0.04307 |
| 0.04372 |
| 0.04341 |
| 0.04313 |
| 0.04321 |
| 0.04347 |
| 0.04275 |
| 0.04241 |
| 0.04300 |
| 0.04355 |
| 0.04350 |
| 0.04356 |
| 0.04373 |
| 0.04337 |
| 0.04359 |
| 0.04332 |
| 0.04385 |
| 0.04358 |
| 0.04331 |
| 0.04392 |
| 0.04444 |
| 0.04445 |
| 0.04500 |
| 0.04548 |
| 0.04613 |
| 0.04590 |
| 0.04579 |
| 0.04640 |
| 0.04595 |
| 0.04596 |
| 0.04588 |
| 0.04619 |
| 0.04582 |
| 0.04606 |
| 0.04612 |
| 0.04559 |
| 0.04563 |
| 0.04453 |
| 0.04468 |
| 0.04416 |
| 0.04384 |
| 0.04381 |
| 0.04409 |
| 0.04423 |
| 0.04361 |
| 0.04334 |
| 0.04367 |
| 0.04382 |
| 0.04362 |
| 0.04353 |
| 0.04399 |
| 0.04437 |
| 0.04436 |
| 0.04412 |
| 0.04439 |
| 0.04382 |
| 0.04369 |
| 0.04378 |
| 0.04397 |
| 0.04330 |
| 0.04280 |
| 0.04256 |
| 0.04253 |
| 0.04193 |
| 0.04179 |
| 0.04199 |
| 0.04221 |
| 0.04184 |
| 0.04225 |
| 0.04104 |
| 0.04063 |
| 0.04084 |
| 0.04068 |
| 0.03982 |
| 0.03970 |
| 0.03998 |
| 0.04065 |
| 0.04019 |
| 0.03986 |
| 0.03954 |
| 0.03963 |
| 0.03972 |
| 0.03960 |
| 0.04017 |
| 0.03968 |
| 0.03994 |
| 0.03926 |
| 0.03910 |
| 0.03853 |
| 0.03841 |
| 0.03810 |
| 0.03897 |
| 0.03932 |
| 0.03840 |
| 0.03840 |
| 0.03877 |
| 0.03936 |
| 0.03817 |
| 0.03761 |
| 0.03898 |
| 0.04107 |
| 0.04258 |
| 0.04335 |
| 0.04251 |
| 0.04161 |
| 0.03928 |
| 0.04115 |
| 0.04045 |
| 0.04008 |
| 0.03947 |
| 0.03934 |
| 0.03901 |
| 0.03894 |
| 0.03911 |
| 0.03928 |
| 0.03866 |
| 0.03960 |
| 0.03665 |
| 0.03642 |
| 0.03495 |
| 0.03422 |
| 0.03413 |
| 0.03161 |
| 0.03153 |
| 0.03157 |
| 0.03162 |
| 0.02988 |
| 0.02686 |
| 0.02229 |
| 0.02236 |
| 0.02214 |
| 0.02188 |
| 0.02187 |
| 0.02215 |
| 0.02240 |
| 0.02216 |
| 0.02170 |
| 0.02153 |
| 0.02178 |
| 0.02173 |
| 0.02170 |
| 0.02161 |
| 0.02145 |
| 0.02168 |
| 0.02039 |
| 0.02012 |
| 0.01872 |
| 0.01760 |