Povijest dnevnih stopa PTE /MYR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 0.025879 malezijski ringit
Minimalni na
1 portugalski eskudo = 0.021749 malezijski ringit
povijest Cijena MYR / PTE
Date | PTE/MYR |
| 0.025374 |
| 0.025473 |
| 0.025462 |
| 0.025479 |
| 0.025393 |
| 0.025298 |
| 0.025749 |
| 0.025328 |
| 0.025538 |
| 0.025591 |
| 0.025535 |
| 0.025573 |
| 0.025853 |
| 0.025719 |
| 0.025602 |
| 0.025451 |
| 0.025562 |
| 0.025647 |
| 0.025492 |
| 0.025405 |
| 0.025296 |
| 0.025459 |
| 0.025575 |
| 0.025144 |
| 0.025177 |
| 0.025609 |
| 0.025467 |
| 0.025130 |
| 0.024792 |
| 0.025214 |
| 0.025375 |
| 0.024932 |
| 0.024969 |
| 0.024657 |
| 0.024753 |
| 0.025007 |
| 0.025060 |
| 0.025056 |
| 0.025134 |
| 0.025271 |
| 0.025134 |
| 0.025020 |
| 0.024851 |
| 0.025236 |
| 0.025454 |
| 0.025638 |
| 0.025404 |
| 0.025432 |
| 0.025214 |
| 0.024802 |
| 0.024457 |
| 0.024593 |
| 0.024525 |
| 0.024393 |
| 0.024338 |
| 0.024804 |
| 0.024476 |
| 0.024096 |
| 0.024052 |
| 0.023859 |
| 0.023549 |
| 0.023608 |
| 0.023330 |
| 0.022825 |
| 0.022968 |
| 0.023234 |
| 0.023314 |
| 0.023424 |
| 0.023459 |
| 0.023484 |
| 0.023426 |
| 0.023227 |
| 0.022874 |
| 0.023114 |
| 0.023403 |
| 0.023659 |
| 0.023724 |
| 0.023314 |
| 0.023359 |
| 0.023161 |
| 0.022525 |
| 0.022798 |
| 0.022087 |
| 0.022764 |
| 0.022754 |
| 0.022275 |
| 0.022381 |
| 0.022233 |
| 0.022608 |
| 0.022683 |
| 0.022792 |
| 0.022710 |
| 0.022539 |
| 0.022184 |
| 0.022965 |
| 0.023241 |
| 0.023095 |
| 0.022954 |
| 0.023415 |
| 0.023462 |
| 0.023393 |
| 0.022900 |
| 0.023096 |
| 0.022822 |
| 0.023285 |
| 0.023107 |
| 0.022952 |
| 0.022640 |
| 0.023485 |
| 0.023577 |
| 0.023632 |
| 0.023886 |
| 0.023444 |
| 0.023660 |
| 0.023810 |
| 0.023736 |
| 0.023522 |
| 0.023638 |
| 0.023774 |
| 0.023713 |
| 0.023822 |
| 0.023876 |
| 0.023469 |
| 0.023595 |
| 0.024016 |
| 0.024020 |
| 0.024040 |
| 0.024165 |
| 0.024031 |
| 0.024190 |
| 0.024444 |
| 0.024523 |
| 0.024435 |
| 0.024566 |
| 0.024460 |
| 0.024756 |
| 0.024894 |
| 0.024756 |
| 0.025024 |
| 0.024887 |
| 0.024848 |
| 0.024798 |
| 0.024597 |
| 0.024669 |
| 0.024631 |
| 0.024881 |
| 0.025102 |
| 0.025181 |
| 0.025269 |
| 0.025045 |
| 0.024874 |
| 0.024688 |
| 0.024698 |
| 0.024769 |
| 0.024557 |
| 0.024417 |
| 0.024311 |
| 0.024479 |
| 0.024280 |
| 0.024379 |
| 0.024525 |
| 0.024421 |
| 0.024438 |
| 0.024333 |
| 0.024503 |
| 0.024390 |
| 0.024550 |
| 0.024486 |
| 0.024691 |
| 0.024676 |
| 0.024564 |
| 0.024596 |
| 0.024258 |
| 0.024163 |
| 0.024359 |
| 0.024229 |
| 0.024141 |
| 0.024537 |
| 0.024343 |
| 0.024429 |
| 0.024415 |
| 0.024300 |
| 0.024188 |
| 0.024544 |
| 0.024510 |
| 0.024831 |
| 0.024563 |
| 0.024830 |
| 0.024560 |
| 0.024784 |
| 0.024965 |
| 0.024347 |
| 0.024135 |
| 0.024141 |
| 0.024039 |
| 0.024037 |
| 0.024197 |
| 0.024062 |
| 0.023943 |
| 0.023728 |
| 0.023709 |
| 0.023373 |
| 0.023475 |
| 0.023531 |
| 0.023708 |
| 0.023578 |
| 0.023504 |
| 0.023839 |
| 0.023852 |
| 0.023993 |
| 0.023981 |
| 0.023360 |
| 0.022864 |
| 0.022409 |
| 0.022546 |
| 0.022721 |
| 0.022349 |
| 0.022469 |
| 0.022552 |
| 0.022907 |
| 0.022950 |
| 0.022919 |
| 0.023009 |
| 0.022965 |
| 0.023088 |
| 0.022949 |
| 0.022953 |
| 0.022806 |
| 0.023036 |
| 0.023164 |
| 0.023265 |
| 0.023033 |
| 0.022946 |
| 0.022764 |
| 0.022909 |
| 0.022874 |
| 0.022952 |
| 0.023086 |
| 0.023262 |
| 0.023070 |
| 0.023507 |
| 0.023557 |
| 0.022903 |
| 0.022987 |
| 0.023046 |
| 0.023162 |
| 0.023271 |
| 0.023537 |
| 0.023392 |
| 0.023502 |
| 0.023457 |
| 0.023375 |
| 0.023265 |
| 0.023314 |
| 0.023173 |
| 0.023062 |
| 0.023207 |
| 0.023205 |
| 0.022994 |
| 0.022811 |
| 0.022963 |
| 0.023056 |
| 0.022966 |
| 0.023065 |
| 0.023058 |
| 0.023019 |
| 0.022928 |
| 0.023312 |
| 0.023431 |
| 0.023387 |
| 0.023451 |
| 0.023559 |
| 0.023687 |
| 0.023743 |
| 0.023604 |
| 0.023640 |
| 0.023592 |
| 0.023674 |
| 0.023939 |
| 0.023427 |
| 0.023758 |
| 0.023719 |
| 0.023786 |
| 0.024012 |
| 0.023861 |
| 0.023907 |
| 0.024211 |
| 0.024088 |
| 0.023995 |
| 0.023920 |
| 0.023881 |
| 0.023495 |
| 0.023310 |
| 0.023518 |
| 0.023697 |
| 0.023713 |
| 0.023549 |
| 0.023623 |
| 0.023462 |
| 0.023437 |
| 0.023188 |
| 0.023415 |
| 0.023183 |
| 0.023096 |
| 0.023405 |
| 0.023531 |
| 0.023474 |
| 0.023636 |
| 0.023745 |
| 0.024001 |
| 0.023776 |
| 0.023681 |
| 0.024182 |
| 0.024100 |
| 0.024031 |
| 0.024025 |
| 0.024064 |
| 0.024169 |
| 0.024065 |
| 0.023970 |
| 0.024053 |
| 0.024144 |
| 0.023865 |
| 0.024332 |
| 0.024182 |
| 0.023993 |
| 0.023947 |
| 0.024048 |
| 0.024400 |
| 0.024241 |
| 0.024389 |
| 0.024852 |
| 0.024811 |
| 0.024779 |
| 0.024774 |
| 0.024852 |
| 0.024993 |
| 0.025037 |
| 0.025333 |
| 0.025470 |
| 0.025257 |
| 0.025219 |
| 0.025203 |
| 0.025244 |
| 0.024832 |
| 0.024538 |
| 0.024429 |
| 0.024381 |
| 0.023919 |
| 0.023778 |
| 0.023822 |
| 0.023940 |
| 0.023725 |
| 0.024129 |
| 0.023694 |
| 0.023636 |
| 0.023622 |
| 0.023850 |
| 0.023374 |
| 0.023439 |
| 0.023557 |
| 0.023892 |
| 0.023709 |
| 0.023619 |
| 0.023468 |
| 0.023438 |
| 0.023596 |
| 0.023504 |
| 0.023739 |
| 0.023650 |
| 0.023839 |
| 0.023612 |
| 0.023642 |
| 0.023407 |
| 0.023337 |
| 0.023233 |
| 0.023464 |
| 0.023881 |
| 0.023619 |
| 0.023384 |
| 0.023273 |
| 0.023177 |
| 0.022939 |
| 0.022650 |
| 0.023166 |
| 0.023099 |
| 0.023032 |
| 0.023163 |
| 0.023054 |
| 0.022930 |
| 0.022636 |
| 0.022581 |
| 0.022706 |
| 0.022267 |
| 0.022313 |
| 0.022394 |
| 0.022399 |
| 0.021930 |
| 0.022024 |
| 0.022161 |
| 0.022613 |
| 0.022980 |
| 0.022899 |
| 0.023103 |
| 0.022699 |
| 0.022813 |
| 0.022819 |
| 0.022828 |
| 0.022224 |
| 0.021941 |
| 0.021960 |
| 0.022244 |
| 0.022145 |
| 0.022449 |
| 0.022816 |
| 0.022700 |
| 0.022482 |
| 0.023067 |
| 0.023360 |
| 0.023342 |
| 0.023158 |
| 0.022540 |
| 0.023170 |
| 0.023971 |
| 0.023853 |
| 0.023360 |
| 0.023432 |
| 0.023247 |
| 0.023562 |
| 0.022883 |
| 0.022442 |
| 0.022836 |
| 0.023524 |