Povijest dnevnih stopa PTE /MKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 0.31510 makedonski denar
Minimalni na
1 portugalski eskudo = 0.30022 makedonski denar
povijest Cijena MKD / PTE
Date | PTE/MKD |
| 0.30735 |
| 0.30702 |
| 0.30698 |
| 0.30715 |
| 0.30700 |
| 0.30732 |
| 0.30735 |
| 0.30720 |
| 0.30733 |
| 0.30687 |
| 0.30754 |
| 0.30728 |
| 0.30732 |
| 0.30724 |
| 0.30691 |
| 0.30684 |
| 0.30733 |
| 0.30684 |
| 0.30681 |
| 0.30683 |
| 0.30692 |
| 0.30685 |
| 0.30692 |
| 0.30691 |
| 0.30741 |
| 0.30747 |
| 0.30683 |
| 0.30740 |
| 0.30692 |
| 0.30737 |
| 0.30739 |
| 0.30717 |
| 0.30726 |
| 0.30685 |
| 0.30669 |
| 0.30684 |
| 0.30683 |
| 0.30682 |
| 0.30676 |
| 0.30678 |
| 0.30735 |
| 0.30679 |
| 0.30653 |
| 0.30682 |
| 0.30728 |
| 0.30768 |
| 0.30685 |
| 0.30695 |
| 0.30731 |
| 0.30747 |
| 0.30690 |
| 0.30728 |
| 0.30726 |
| 0.30728 |
| 0.30713 |
| 0.30634 |
| 0.30755 |
| 0.30724 |
| 0.30722 |
| 0.30749 |
| 0.30747 |
| 0.30731 |
| 0.30755 |
| 0.30740 |
| 0.30731 |
| 0.30737 |
| 0.30752 |
| 0.30686 |
| 0.30753 |
| 0.30800 |
| 0.30745 |
| 0.30755 |
| 0.30717 |
| 0.30716 |
| 0.30746 |
| 0.30725 |
| 0.30724 |
| 0.30588 |
| 0.30768 |
| 0.30872 |
| 0.30757 |
| 0.30826 |
| 0.30632 |
| 0.30820 |
| 0.30710 |
| 0.30792 |
| 0.30773 |
| 0.30709 |
| 0.30644 |
| 0.30701 |
| 0.30740 |
| 0.30741 |
| 0.30741 |
| 0.30592 |
| 0.30764 |
| 0.30728 |
| 0.30761 |
| 0.30509 |
| 0.30720 |
| 0.30719 |
| 0.30708 |
| 0.30743 |
| 0.30750 |
| 0.30740 |
| 0.30733 |
| 0.30723 |
| 0.30749 |
| 0.30770 |
| 0.30719 |
| 0.30735 |
| 0.30734 |
| 0.30749 |
| 0.30940 |
| 0.30731 |
| 0.30739 |
| 0.30741 |
| 0.30614 |
| 0.30740 |
| 0.30731 |
| 0.30739 |
| 0.30733 |
| 0.30742 |
| 0.30754 |
| 0.30731 |
| 0.30746 |
| 0.30734 |
| 0.30726 |
| 0.30749 |
| 0.30733 |
| 0.30726 |
| 0.30700 |
| 0.30699 |
| 0.30735 |
| 0.30696 |
| 0.30686 |
| 0.30729 |
| 0.30733 |
| 0.30729 |
| 0.30700 |
| 0.30775 |
| 0.30723 |
| 0.30742 |
| 0.30744 |
| 0.30746 |
| 0.30722 |
| 0.30742 |
| 0.30732 |
| 0.30746 |
| 0.30723 |
| 0.30748 |
| 0.30747 |
| 0.30721 |
| 0.30661 |
| 0.30747 |
| 0.30733 |
| 0.30910 |
| 0.30752 |
| 0.30742 |
| 0.30742 |
| 0.30731 |
| 0.30744 |
| 0.30753 |
| 0.30733 |
| 0.30748 |
| 0.30731 |
| 0.30735 |
| 0.30782 |
| 0.30739 |
| 0.30792 |
| 0.30721 |
| 0.30741 |
| 0.30761 |
| 0.30752 |
| 0.30742 |
| 0.30745 |
| 0.30751 |
| 0.30736 |
| 0.30738 |
| 0.30737 |
| 0.30733 |
| 0.30752 |
| 0.30770 |
| 0.30715 |
| 0.30737 |
| 0.30742 |
| 0.30727 |
| 0.30739 |
| 0.30736 |
| 0.30722 |
| 0.30730 |
| 0.30783 |
| 0.30767 |
| 0.30734 |
| 0.30743 |
| 0.30748 |
| 0.30772 |
| 0.30915 |
| 0.30797 |
| 0.30716 |
| 0.30755 |
| 0.30930 |
| 0.30738 |
| 0.30732 |
| 0.30719 |
| 0.30725 |
| 0.30679 |
| 0.30784 |
| 0.30684 |
| 0.30820 |
| 0.30680 |
| 0.30657 |
| 0.30777 |
| 0.30705 |
| 0.30719 |
| 0.30750 |
| 0.30763 |
| 0.30677 |
| 0.30733 |
| 0.30673 |
| 0.30665 |
| 0.30669 |
| 0.30690 |
| 0.30685 |
| 0.30729 |
| 0.30700 |
| 0.30679 |
| 0.30694 |
| 0.30674 |
| 0.30703 |
| 0.30674 |
| 0.30675 |
| 0.30737 |
| 0.30679 |
| 0.30676 |
| 0.30674 |
| 0.30571 |
| 0.30672 |
| 0.30652 |
| 0.30666 |
| 0.30677 |
| 0.30675 |
| 0.30754 |
| 0.30664 |
| 0.30552 |
| 0.30702 |
| 0.30702 |
| 0.30514 |
| 0.30709 |
| 0.30760 |
| 0.30752 |
| 0.30807 |
| 0.30696 |
| 0.30687 |
| 0.30688 |
| 0.30713 |
| 0.30802 |
| 0.30705 |
| 0.30725 |
| 0.30672 |
| 0.30686 |
| 0.30698 |
| 0.30690 |
| 0.30742 |
| 0.30782 |
| 0.30747 |
| 0.30886 |
| 0.30698 |
| 0.30735 |
| 0.30852 |
| 0.30688 |
| 0.30700 |
| 0.30998 |
| 0.30838 |
| 0.30659 |
| 0.30733 |
| 0.30541 |
| 0.30700 |
| 0.30658 |
| 0.30702 |
| 0.30580 |
| 0.30696 |
| 0.30673 |
| 0.30657 |
| 0.30670 |
| 0.30716 |
| 0.30713 |
| 0.30715 |
| 0.30714 |
| 0.30707 |
| 0.30716 |
| 0.30724 |
| 0.30713 |
| 0.30717 |
| 0.30713 |
| 0.30708 |
| 0.30719 |
| 0.30719 |
| 0.30713 |
| 0.30712 |
| 0.30711 |
| 0.30711 |
| 0.30603 |
| 0.30715 |
| 0.30714 |
| 0.30714 |
| 0.30712 |
| 0.30706 |
| 0.30722 |
| 0.30718 |
| 0.30717 |
| 0.30810 |
| 0.30696 |
| 0.30710 |
| 0.30706 |
| 0.30710 |
| 0.30708 |
| 0.30727 |
| 0.30711 |
| 0.30706 |
| 0.30763 |
| 0.30714 |
| 0.30712 |
| 0.30529 |
| 0.30725 |
| 0.30750 |
| 0.30716 |
| 0.30712 |
| 0.30711 |
| 0.30717 |
| 0.30717 |
| 0.30720 |
| 0.30640 |
| 0.30720 |
| 0.30717 |
| 0.30705 |
| 0.30714 |
| 0.30719 |
| 0.30709 |
| 0.30714 |
| 0.30969 |
| 0.30711 |
| 0.30725 |
| 0.30715 |
| 0.30813 |
| 0.30711 |
| 0.30725 |
| 0.30722 |
| 0.30669 |
| 0.30681 |
| 0.30715 |
| 0.30713 |
| 0.30718 |
| 0.30650 |
| 0.30761 |
| 0.30620 |
| 0.30511 |
| 0.30651 |
| 0.30619 |
| 0.30588 |
| 0.30619 |
| 0.30618 |
| 0.30743 |
| 0.30605 |
| 0.30607 |
| 0.30616 |
| 0.30610 |
| 0.30620 |
| 0.30614 |
| 0.30619 |
| 0.30608 |
| 0.30611 |
| 0.30616 |
| 0.30621 |
| 0.30425 |
| 0.30612 |
| 0.30611 |
| 0.30614 |
| 0.30604 |
| 0.30669 |
| 0.30564 |
| 0.30581 |
| 0.30569 |
| 0.30686 |
| 0.30566 |
| 0.30588 |
| 0.30552 |
| 0.30548 |
| 0.30589 |
| 0.30657 |
| 0.30684 |
| 0.30467 |
| 0.30692 |
| 0.30659 |
| 0.30604 |
| 0.30729 |
| 0.30600 |
| 0.30652 |
| 0.30713 |
| 0.30650 |
| 0.30663 |
| 0.30720 |
| 0.30651 |
| 0.30707 |
| 0.30561 |
| 0.30719 |
| 0.30637 |
| 0.30664 |
| 0.30630 |
| 0.30809 |
| 0.30717 |
| 0.30705 |
| 0.30682 |
| 0.30772 |
| 0.30688 |
| 0.30666 |
| 0.30635 |
| 0.30643 |
| 0.30701 |
| 0.30656 |
| 0.30617 |
| 0.30708 |
| 0.30750 |
| 0.30720 |
| 0.30734 |
| 0.30760 |
| 0.30628 |
| 0.30694 |
| 0.30643 |
| 0.30658 |
| 0.30780 |
| 0.30645 |
| 0.30630 |
| 0.30653 |