Povijest dnevnih stopa PTE /LRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 1.1876 liberijski dolar
Minimalni na
1 portugalski eskudo = 0.4540 liberijski dolar
povijest Cijena LRD / PTE
Date | PTE/LRD |
| 1.0481 |
| 1.0416 |
| 1.0422 |
| 1.0349 |
| 1.0268 |
| 1.0228 |
| 1.0457 |
| 1.0328 |
| 1.0419 |
| 1.0446 |
| 1.0446 |
| 1.0395 |
| 1.0326 |
| 1.0239 |
| 1.0230 |
| 1.0185 |
| 1.0257 |
| 1.0274 |
| 1.0321 |
| 1.0313 |
| 1.0376 |
| 1.0352 |
| 1.0219 |
| 1.0103 |
| 1.0171 |
| 1.0278 |
| 1.0263 |
| 1.0022 |
| 1.0026 |
| 0.9927 |
| 0.9953 |
| 0.9838 |
| 0.9844 |
| 0.9762 |
| 0.9857 |
| 0.9933 |
| 0.9990 |
| 1.0012 |
| 1.0044 |
| 1.0111 |
| 1.0133 |
| 1.0246 |
| 1.0224 |
| 1.0195 |
| 1.0295 |
| 1.0059 |
| 0.9831 |
| 0.9768 |
| 0.9610 |
| 0.9255 |
| 0.9093 |
| 0.8970 |
| 0.9046 |
| 0.9075 |
| 0.9100 |
| 0.9055 |
| 0.9004 |
| 0.8882 |
| 0.8542 |
| 0.8502 |
| 0.8351 |
| 0.8194 |
| 0.8417 |
| 0.8407 |
| 0.8483 |
| 0.8486 |
| 0.8366 |
| 0.8271 |
| 0.8228 |
| 0.8194 |
| 0.8152 |
| 0.8098 |
| 0.8063 |
| 0.7923 |
| 0.7871 |
| 0.7917 |
| 0.7684 |
| 0.7579 |
| 0.7570 |
| 0.7549 |
| 0.7443 |
| 0.7544 |
| 0.7390 |
| 0.7705 |
| 0.7778 |
| 0.7643 |
| 0.7677 |
| 0.7617 |
| 0.7782 |
| 0.7811 |
| 0.7886 |
| 0.7774 |
| 0.7715 |
| 0.7636 |
| 0.7933 |
| 0.8048 |
| 0.7976 |
| 0.7897 |
| 0.8107 |
| 0.8141 |
| 0.8127 |
| 0.7891 |
| 0.7982 |
| 0.7916 |
| 0.8101 |
| 0.8421 |
| 0.8398 |
| 0.8347 |
| 0.8628 |
| 0.8687 |
| 0.8662 |
| 0.8755 |
| 0.8540 |
| 0.8557 |
| 0.8523 |
| 0.8371 |
| 0.8217 |
| 0.8109 |
| 0.8024 |
| 0.7974 |
| 0.7992 |
| 0.7999 |
| 0.8027 |
| 0.8179 |
| 0.8510 |
| 0.8686 |
| 0.8990 |
| 0.9439 |
| 0.9826 |
| 0.9914 |
| 0.9976 |
| 1.0020 |
| 1.0086 |
| 1.0178 |
| 1.0112 |
| 1.0061 |
| 1.0082 |
| 1.0048 |
| 1.0166 |
| 1.0106 |
| 1.0090 |
| 1.0152 |
| 1.0150 |
| 1.0201 |
| 1.0180 |
| 1.0370 |
| 1.0413 |
| 1.0473 |
| 1.0456 |
| 1.0414 |
| 1.0408 |
| 1.0345 |
| 1.0376 |
| 1.0368 |
| 1.0276 |
| 1.0197 |
| 1.0155 |
| 1.0326 |
| 1.0280 |
| 1.0430 |
| 1.0510 |
| 1.0436 |
| 1.0348 |
| 1.0293 |
| 1.0330 |
| 1.0148 |
| 1.0160 |
| 1.0047 |
| 0.9955 |
| 0.9879 |
| 0.9787 |
| 0.9589 |
| 0.9378 |
| 0.9267 |
| 0.9347 |
| 1.0218 |
| 1.0580 |
| 1.1108 |
| 1.1473 |
| 1.1683 |
| 1.1681 |
| 1.1585 |
| 1.1669 |
| 1.1799 |
| 1.1748 |
| 1.1866 |
| 1.1724 |
| 1.1805 |
| 1.1671 |
| 1.1690 |
| 1.1697 |
| 1.1392 |
| 1.1277 |
| 1.1248 |
| 1.1178 |
| 1.1211 |
| 1.1261 |
| 1.1220 |
| 1.1024 |
| 1.0788 |
| 1.0804 |
| 1.0697 |
| 1.0789 |
| 1.0691 |
| 1.0731 |
| 1.0792 |
| 1.0665 |
| 1.0892 |
| 1.0617 |
| 1.1026 |
| 1.1258 |
| 1.0981 |
| 1.0688 |
| 1.0629 |
| 1.0693 |
| 1.0760 |
| 1.0691 |
| 1.0656 |
| 1.0580 |
| 1.0532 |
| 1.0490 |
| 1.0388 |
| 1.0415 |
| 1.0416 |
| 1.0591 |
| 1.0602 |
| 1.0743 |
| 1.1633 |
| 1.1745 |
| 1.1709 |
| 1.1759 |
| 1.1604 |
| 1.1548 |
| 1.1295 |
| 1.1426 |
| 1.1421 |
| 1.1516 |
| 1.1360 |
| 1.1352 |
| 1.1221 |
| 1.1357 |
| 1.1392 |
| 1.1248 |
| 1.1268 |
| 1.1289 |
| 1.1104 |
| 1.1049 |
| 1.1090 |
| 1.0856 |
| 1.0941 |
| 1.0726 |
| 1.0315 |
| 1.0107 |
| 1.0029 |
| 0.9687 |
| 0.9478 |
| 0.9378 |
| 0.9292 |
| 0.9208 |
| 0.9110 |
| 0.9165 |
| 0.9174 |
| 0.9084 |
| 0.9146 |
| 0.9134 |
| 0.9084 |
| 0.9043 |
| 0.9186 |
| 0.9172 |
| 0.9059 |
| 0.9096 |
| 0.9028 |
| 0.9016 |
| 0.8932 |
| 0.8917 |
| 0.8955 |
| 0.8951 |
| 0.8935 |
| 0.9025 |
| 0.8833 |
| 0.8959 |
| 0.8893 |
| 0.8987 |
| 0.9074 |
| 0.8993 |
| 0.8985 |
| 0.9088 |
| 0.8995 |
| 0.8920 |
| 0.8936 |
| 0.8990 |
| 0.8856 |
| 0.8718 |
| 0.8752 |
| 0.8850 |
| 0.8939 |
| 0.9365 |
| 0.9189 |
| 0.8753 |
| 0.8608 |
| 0.8192 |
| 0.8148 |
| 0.8079 |
| 0.7968 |
| 0.7789 |
| 0.7878 |
| 0.7864 |
| 0.7924 |
| 0.7963 |
| 0.8074 |
| 0.8098 |
| 0.8070 |
| 0.8161 |
| 0.8075 |
| 0.8059 |
| 0.8015 |
| 0.7797 |
| 0.7726 |
| 0.7593 |
| 0.7978 |
| 0.7823 |
| 0.7785 |
| 0.7492 |
| 0.7518 |
| 0.7430 |
| 0.7377 |
| 0.7375 |
| 0.7429 |
| 0.7422 |
| 0.7313 |
| 0.7163 |
| 0.6966 |
| 0.6955 |
| 0.6902 |
| 0.6885 |
| 0.6947 |
| 0.6987 |
| 0.6979 |
| 0.6826 |
| 0.6865 |
| 0.6758 |
| 0.6719 |
| 0.6772 |
| 0.5306 |
| 0.5225 |
| 0.5379 |
| 0.5343 |
| 0.5304 |
| 0.5215 |
| 0.5196 |
| 0.5250 |
| 0.5306 |
| 0.5218 |
| 0.5269 |
| 0.5011 |
| 0.5041 |
| 0.4979 |
| 0.4906 |
| 0.4908 |
| 0.4781 |
| 0.4921 |
| 0.4956 |
| 0.4954 |
| 0.4807 |
| 0.4828 |
| 0.4831 |
| 0.4790 |
| 0.4834 |
| 0.4904 |
| 0.4880 |
| 0.4915 |
| 0.4785 |
| 0.4832 |
| 0.4774 |
| 0.4772 |
| 0.4747 |
| 0.5227 |
| 0.4912 |
| 0.4844 |
| 0.4850 |
| 0.4903 |
| 0.5041 |
| 0.4952 |
| 0.4908 |
| 0.5021 |
| 0.5082 |
| 0.5061 |
| 0.5107 |
| 0.5046 |
| 0.5071 |
| 0.5032 |
| 0.5210 |
| 0.5279 |
| 0.5271 |
| 0.5002 |
| 0.5039 |
| 0.4962 |
| 0.4984 |
| 0.4919 |
| 0.4918 |
| 0.4651 |
| 0.4868 |
| 0.4866 |
| 0.4941 |
| 0.4804 |
| 0.4930 |
| 0.4895 |
| 0.4968 |
| 0.4918 |
| 0.4850 |
| 0.4865 |
| 0.5014 |
| 0.4907 |
| 0.4818 |
| 0.4960 |
| 0.4828 |
| 0.4632 |
| 0.4632 |
| 0.4692 |
| 0.4740 |
| 0.4688 |
| 0.4602 |
| 0.4565 |
| 0.4609 |
| 0.4655 |
| 0.4630 |
| 0.4701 |
| 0.4719 |
| 0.4760 |
| 0.4718 |
| 0.4593 |
| 0.4676 |
| 0.4665 |