Povijest dnevnih stopa PTE /KWD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 0.0018701 kuvajtski dinar
Minimalni na
1 portugalski eskudo = 0.0014871 kuvajtski dinar
Date | PTE/KWD |
---|---|
0.0016628 | |
0.0016557 | |
0.0016519 | |
0.0016458 | |
0.0016384 | |
0.0016321 | |
0.0016657 | |
0.0016514 | |
0.0016631 | |
0.0016668 | |
0.0016747 | |
0.0016653 | |
0.0016654 | |
0.0016552 | |
0.0016544 | |
0.0016491 | |
0.0016625 | |
0.0016698 | |
0.0016779 | |
0.0016789 | |
0.0016946 | |
0.0016868 | |
0.0016759 | |
0.0016567 | |
0.0016701 | |
0.0016852 | |
0.0016825 | |
0.0016480 | |
0.0016505 | |
0.0016361 | |
0.0016457 | |
0.0016283 | |
0.0016306 | |
0.0016167 | |
0.0016328 | |
0.0016474 | |
0.0016542 | |
0.0016599 | |
0.0016655 | |
0.0016750 | |
0.0016740 | |
0.0016875 | |
0.0016846 | |
0.0016942 | |
0.0017183 | |
0.0016848 | |
0.0016735 | |
0.0016718 | |
0.0016733 | |
0.0016501 | |
0.0016440 | |
0.0016431 | |
0.0016569 | |
0.0016647 | |
0.0016814 | |
0.0016772 | |
0.0016896 | |
0.0016694 | |
0.0016394 | |
0.0016354 | |
0.0016252 | |
0.0016324 | |
0.0016380 | |
0.0016360 | |
0.0016526 | |
0.0016563 | |
0.0016493 | |
0.0016379 | |
0.0016292 | |
0.0016262 | |
0.0016225 | |
0.0016144 | |
0.0016086 | |
0.0015875 | |
0.0015756 | |
0.0015842 | |
0.0015465 | |
0.0015278 | |
0.0015300 | |
0.0015228 | |
0.0015036 | |
0.0015189 | |
0.0014872 | |
0.0015451 | |
0.0015575 | |
0.0015315 | |
0.0015387 | |
0.0015249 | |
0.0015552 | |
0.0015602 | |
0.0015694 | |
0.0015662 | |
0.0015590 | |
0.0015424 | |
0.0015968 | |
0.0016182 | |
0.0016108 | |
0.0015951 | |
0.0016341 | |
0.0016436 | |
0.0016316 | |
0.0015988 | |
0.0016170 | |
0.0016075 | |
0.0016336 | |
0.0016701 | |
0.0016602 | |
0.0016467 | |
0.0016940 | |
0.0017062 | |
0.0017059 | |
0.0017248 | |
0.0016972 | |
0.0017078 | |
0.0017197 | |
0.0017102 | |
0.0017054 | |
0.0017105 | |
0.0017045 | |
0.0017055 | |
0.0017038 | |
0.0017051 | |
0.0016964 | |
0.0017130 | |
0.0017441 | |
0.0017460 | |
0.0017463 | |
0.0017480 | |
0.0017384 | |
0.0017467 | |
0.0017567 | |
0.0017604 | |
0.0017710 | |
0.0017794 | |
0.0017692 | |
0.0017627 | |
0.0017658 | |
0.0017611 | |
0.0017792 | |
0.0017718 | |
0.0017685 | |
0.0017797 | |
0.0017828 | |
0.0017914 | |
0.0017906 | |
0.0018195 | |
0.0018278 | |
0.0018351 | |
0.0018324 | |
0.0018254 | |
0.0018214 | |
0.0018126 | |
0.0018145 | |
0.0018094 | |
0.0017931 | |
0.0017817 | |
0.0017745 | |
0.0017974 | |
0.0017907 | |
0.0018190 | |
0.0018354 | |
0.0018307 | |
0.0018202 | |
0.0018228 | |
0.0018340 | |
0.0018277 | |
0.0018419 | |
0.0018586 | |
0.0018618 | |
0.0018569 | |
0.0018497 | |
0.0018449 | |
0.0018185 | |
0.0018040 | |
0.0018067 | |
0.0018012 | |
0.0017775 | |
0.0017999 | |
0.0017955 | |
0.0018023 | |
0.0018008 | |
0.0017845 | |
0.0017939 | |
0.0018106 | |
0.0018035 | |
0.0018178 | |
0.0017986 | |
0.0018112 | |
0.0017907 | |
0.0017957 | |
0.0017967 | |
0.0017565 | |
0.0017418 | |
0.0017372 | |
0.0017266 | |
0.0017317 | |
0.0017413 | |
0.0017369 | |
0.0017097 | |
0.0016803 | |
0.0016827 | |
0.0016672 | |
0.0016812 | |
0.0016766 | |
0.0016881 | |
0.0016884 | |
0.0016805 | |
0.0017313 | |
0.0016764 | |
0.0017206 | |
0.0017345 | |
0.0017004 | |
0.0016554 | |
0.0016478 | |
0.0016544 | |
0.0016775 | |
0.0016685 | |
0.0016801 | |
0.0016854 | |
0.0016930 | |
0.0016944 | |
0.0016801 | |
0.0016872 | |
0.0016762 | |
0.0016801 | |
0.0016680 | |
0.0016775 | |
0.0016716 | |
0.0016863 | |
0.0016832 | |
0.0016862 | |
0.0016723 | |
0.0016641 | |
0.0016509 | |
0.0016654 | |
0.0016681 | |
0.0016748 | |
0.0016614 | |
0.0016808 | |
0.0016812 | |
0.0017015 | |
0.0017056 | |
0.0016926 | |
0.0017021 | |
0.0017094 | |
0.0017022 | |
0.0017104 | |
0.0017274 | |
0.0017009 | |
0.0017153 | |
0.0017071 | |
0.0016998 | |
0.0016951 | |
0.0017038 | |
0.0016991 | |
0.0016983 | |
0.0017080 | |
0.0017144 | |
0.0017105 | |
0.0017007 | |
0.0017124 | |
0.0017187 | |
0.0017068 | |
0.0017165 | |
0.0017214 | |
0.0017145 | |
0.0017053 | |
0.0017290 | |
0.0017295 | |
0.0017193 | |
0.0017336 | |
0.0017352 | |
0.0017391 | |
0.0017279 | |
0.0017218 | |
0.0017223 | |
0.0017231 | |
0.0017194 | |
0.0017368 | |
0.0017039 | |
0.0017290 | |
0.0017234 | |
0.0017350 | |
0.0017511 | |
0.0017358 | |
0.0017486 | |
0.0017742 | |
0.0017632 | |
0.0017517 | |
0.0017536 | |
0.0017654 | |
0.0017388 | |
0.0017242 | |
0.0017452 | |
0.0017689 | |
0.0017676 | |
0.0017697 | |
0.0017744 | |
0.0017563 | |
0.0017651 | |
0.0017557 | |
0.0017732 | |
0.0017640 | |
0.0017529 | |
0.0017755 | |
0.0017944 | |
0.0017935 | |
0.0018138 | |
0.0018261 | |
0.0018523 | |
0.0018443 | |
0.0018377 | |
0.0018613 | |
0.0018455 | |
0.0018479 | |
0.0018406 | |
0.0018534 | |
0.0018403 | |
0.0018487 | |
0.0018495 | |
0.0018375 | |
0.0018398 | |
0.0017997 | |
0.0018052 | |
0.0017885 | |
0.0017762 | |
0.0017751 | |
0.0017890 | |
0.0017912 | |
0.0017680 | |
0.0017585 | |
0.0017719 | |
0.0017775 | |
0.0017689 | |
0.0017677 | |
0.0017821 | |
0.0017978 | |
0.0017980 | |
0.0017882 | |
0.0018014 | |
0.0017787 | |
0.0017737 | |
0.0017772 | |
0.0017794 | |
0.0017543 | |
0.0017325 | |
0.0017235 | |
0.0017206 | |
0.0016939 | |
0.0016862 | |
0.0016932 | |
0.0017028 | |
0.0016845 | |
0.0017011 | |
0.0016715 | |
0.0016600 | |
0.0016590 | |
0.0016525 | |
0.0016206 | |
0.0016156 | |
0.0016241 | |
0.0016505 | |
0.0016346 | |
0.0016231 | |
0.0016136 | |
0.0016141 | |
0.0016176 | |
0.0016176 | |
0.0016346 | |
0.0016301 | |
0.0016400 | |
0.0016191 | |
0.0016176 | |
0.0016001 | |
0.0015957 | |
0.0015892 | |
0.0016196 | |
0.0016381 | |
0.0016166 | |
0.0016176 | |
0.0016316 | |
0.0016690 | |
0.0016575 | |
0.0016371 | |
0.0016620 | |
0.0016814 | |
0.0016854 | |
0.0016914 | |
0.0016834 | |
0.0016914 | |
0.0016795 | |
0.0016889 | |
0.0017009 | |
0.0016874 | |
0.0016695 | |
0.0016809 | |
0.0016610 | |
0.0016692 | |
0.0016627 | |
0.0016761 | |
0.0016595 | |
0.0017010 | |
0.0016960 | |
0.0016915 | |
0.0016804 | |
0.0016893 | |
0.0017047 | |
0.0017101 | |
0.0017156 | |
0.0016946 | |
0.0016969 | |
0.0017110 | |
0.0017165 | |
0.0016803 | |
0.0016921 | |
0.0016690 | |
0.0016434 | |
0.0016451 | |
0.0016576 | |
0.0016769 | |
0.0016771 | |
0.0016500 | |
0.0016401 | |
0.0016521 | |
0.0016511 | |
0.0016474 | |
0.0016562 | |
0.0016418 | |
0.0016571 | |
0.0016514 | |
0.0016081 | |
0.0016193 | |
0.0016299 |