Povijest dnevnih stopa PTE /KRW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 7.4273 južnokorejski won
Minimalni na
1 portugalski eskudo = 5.9282 južnokorejski won
povijest Cijena KRW / PTE
Date | PTE/KRW |
| 7.3741 |
| 7.3467 |
| 7.2795 |
| 7.3421 |
| 7.3320 |
| 7.3577 |
| 7.3400 |
| 7.2614 |
| 7.2420 |
| 7.2467 |
| 7.1501 |
| 7.2047 |
| 7.2108 |
| 7.1748 |
| 7.1429 |
| 7.1473 |
| 7.2081 |
| 7.2691 |
| 7.2088 |
| 7.1668 |
| 7.0500 |
| 7.1245 |
| 7.1040 |
| 7.0607 |
| 7.0772 |
| 7.0982 |
| 7.0346 |
| 7.0437 |
| 6.9435 |
| 7.1287 |
| 7.1438 |
| 7.0972 |
| 7.1102 |
| 7.0833 |
| 7.0763 |
| 7.0488 |
| 7.1018 |
| 7.1090 |
| 7.1475 |
| 7.2891 |
| 7.2671 |
| 7.1790 |
| 7.0116 |
| 7.0682 |
| 7.0957 |
| 7.1356 |
| 7.1114 |
| 7.0942 |
| 6.9939 |
| 6.8979 |
| 6.9499 |
| 7.0753 |
| 7.0866 |
| 7.2447 |
| 7.2579 |
| 7.3496 |
| 7.3526 |
| 7.1812 |
| 6.9357 |
| 6.9261 |
| 6.9786 |
| 6.9081 |
| 6.8155 |
| 6.7514 |
| 6.6667 |
| 6.6714 |
| 6.7075 |
| 6.6365 |
| 6.7640 |
| 6.7691 |
| 6.8903 |
| 6.8727 |
| 6.8344 |
| 6.9195 |
| 6.9496 |
| 6.8177 |
| 6.9629 |
| 7.0302 |
| 7.1239 |
| 7.0276 |
| 6.9213 |
| 7.0315 |
| 6.8655 |
| 6.9565 |
| 6.9532 |
| 6.7862 |
| 6.7215 |
| 6.6609 |
| 6.6589 |
| 6.6118 |
| 6.6942 |
| 6.6844 |
| 6.6774 |
| 6.5704 |
| 6.7440 |
| 6.7893 |
| 6.7827 |
| 6.7118 |
| 6.6906 |
| 6.6480 |
| 6.7092 |
| 6.6694 |
| 6.7179 |
| 6.6437 |
| 6.6806 |
| 6.7034 |
| 6.7797 |
| 6.6795 |
| 6.7189 |
| 6.7396 |
| 6.7532 |
| 6.8314 |
| 6.7557 |
| 6.7538 |
| 6.7788 |
| 6.7714 |
| 6.7406 |
| 6.7058 |
| 6.6953 |
| 6.6716 |
| 6.6451 |
| 6.7087 |
| 6.6754 |
| 6.7108 |
| 6.9410 |
| 6.8132 |
| 6.7640 |
| 6.8695 |
| 6.8917 |
| 6.8662 |
| 6.8722 |
| 6.9451 |
| 6.9056 |
| 6.8495 |
| 6.8639 |
| 6.8459 |
| 6.8479 |
| 6.7147 |
| 6.8145 |
| 6.7865 |
| 6.7699 |
| 6.7585 |
| 6.6905 |
| 6.7237 |
| 6.7220 |
| 6.7557 |
| 6.7516 |
| 6.7604 |
| 6.8431 |
| 6.8905 |
| 6.7614 |
| 6.7395 |
| 6.6894 |
| 6.6999 |
| 6.6870 |
| 6.6314 |
| 6.6489 |
| 6.7017 |
| 6.7460 |
| 6.6260 |
| 6.7510 |
| 6.6708 |
| 6.7166 |
| 6.7262 |
| 6.6789 |
| 6.6516 |
| 6.6565 |
| 6.6414 |
| 6.6819 |
| 6.7318 |
| 6.6237 |
| 6.5519 |
| 6.6094 |
| 6.5807 |
| 6.5493 |
| 6.6039 |
| 6.5804 |
| 6.6716 |
| 6.6905 |
| 6.7667 |
| 6.8046 |
| 6.8001 |
| 6.8345 |
| 6.9964 |
| 7.0024 |
| 7.0734 |
| 6.9944 |
| 7.0140 |
| 6.9442 |
| 6.9966 |
| 7.0186 |
| 6.8633 |
| 6.8123 |
| 6.7268 |
| 6.7290 |
| 6.8034 |
| 6.8363 |
| 6.7433 |
| 6.7872 |
| 6.7483 |
| 6.6699 |
| 6.5962 |
| 6.6537 |
| 6.5974 |
| 6.6080 |
| 6.6175 |
| 6.5936 |
| 6.7348 |
| 6.7727 |
| 6.8662 |
| 6.8294 |
| 6.6106 |
| 6.5949 |
| 6.4054 |
| 6.4631 |
| 6.5686 |
| 6.4686 |
| 6.4106 |
| 6.4144 |
| 6.5191 |
| 6.4664 |
| 6.4321 |
| 6.4902 |
| 6.5652 |
| 6.5459 |
| 6.4445 |
| 6.4441 |
| 6.4117 |
| 6.4544 |
| 6.4650 |
| 6.5175 |
| 6.5112 |
| 6.5500 |
| 6.5138 |
| 6.5478 |
| 6.4998 |
| 6.5676 |
| 6.6376 |
| 6.7103 |
| 6.6973 |
| 6.8126 |
| 6.8266 |
| 6.5793 |
| 6.5710 |
| 6.6240 |
| 6.6007 |
| 6.5353 |
| 6.5585 |
| 6.6365 |
| 6.6822 |
| 6.6108 |
| 6.6068 |
| 6.6528 |
| 6.6569 |
| 6.5316 |
| 6.4703 |
| 6.4078 |
| 6.4010 |
| 6.4124 |
| 6.3366 |
| 6.4055 |
| 6.4016 |
| 6.3567 |
| 6.3852 |
| 6.3392 |
| 6.3487 |
| 6.3347 |
| 6.4004 |
| 6.3898 |
| 6.4271 |
| 6.4262 |
| 6.3976 |
| 6.3825 |
| 6.3944 |
| 6.3930 |
| 6.4152 |
| 6.2832 |
| 6.3884 |
| 6.4399 |
| 6.3745 |
| 6.3874 |
| 6.4871 |
| 6.4747 |
| 6.5642 |
| 6.5054 |
| 6.4289 |
| 6.5588 |
| 6.5571 |
| 6.5792 |
| 6.4569 |
| 6.4642 |
| 6.4077 |
| 6.4655 |
| 6.4936 |
| 6.5273 |
| 6.6108 |
| 6.5920 |
| 6.5294 |
| 6.4992 |
| 6.5078 |
| 6.4111 |
| 6.3267 |
| 6.2536 |
| 6.2297 |
| 6.3363 |
| 6.3689 |
| 6.4253 |
| 6.4508 |
| 6.5846 |
| 6.6121 |
| 6.5753 |
| 6.5347 |
| 6.6815 |
| 6.6045 |
| 6.5538 |
| 6.5770 |
| 6.6038 |
| 6.6491 |
| 6.7504 |
| 6.6131 |
| 6.5402 |
| 6.5032 |
| 6.3803 |
| 6.3879 |
| 6.3795 |
| 6.3856 |
| 6.3955 |
| 6.4299 |
| 6.4783 |
| 6.4225 |
| 6.5196 |
| 6.6258 |
| 6.6377 |
| 6.6987 |
| 6.6908 |
| 6.7111 |
| 6.7407 |
| 6.7427 |
| 6.7219 |
| 6.6779 |
| 6.7105 |
| 6.6949 |
| 6.6293 |
| 6.6021 |
| 6.4724 |
| 6.4584 |
| 6.5346 |
| 6.5268 |
| 6.3228 |
| 6.3189 |
| 6.3197 |
| 6.2770 |
| 6.2387 |
| 6.2543 |
| 6.1128 |
| 6.1656 |
| 6.1786 |
| 6.1392 |
| 6.0000 |
| 6.0305 |
| 5.9337 |
| 6.0105 |
| 5.9566 |
| 6.0893 |
| 6.0848 |
| 5.9811 |
| 6.0494 |
| 6.0644 |
| 6.0664 |
| 6.2400 |
| 6.2365 |
| 6.2449 |
| 6.3447 |
| 6.2719 |
| 6.2479 |
| 6.1547 |
| 6.1811 |
| 6.2589 |
| 6.1916 |
| 6.2425 |
| 6.2749 |
| 6.2893 |
| 6.2634 |
| 6.1497 |
| 6.2400 |
| 6.1626 |
| 6.1701 |
| 6.1826 |
| 6.2345 |
| 6.2185 |
| 6.1357 |
| 6.2549 |
| 6.3312 |
| 6.1462 |
| 6.1168 |
| 6.1597 |
| 6.2579 |
| 6.2765 |
| 6.3447 |
| 6.3852 |
| 6.4842 |
| 6.5725 |
| 6.5538 |
| 6.6046 |
| 6.5752 |
| 6.6523 |
| 6.6292 |
| 6.6255 |
| 6.4966 |
| 6.4178 |
| 6.4689 |
| 6.5458 |
| 6.5385 |
| 6.4976 |
| 6.5471 |
| 6.6316 |
| 6.6044 |
| 6.7871 |
| 6.8276 |
| 6.7736 |
| 6.6841 |
| 6.5674 |
| 6.4724 |
| 6.6098 |
| 6.5265 |
| 6.3803 |
| 6.3841 |
| 6.3900 |
| 6.4638 |
| 6.3191 |
| 6.0972 |
| 6.1725 |
| 6.2588 |