Povijest dnevnih stopa PTE /BZD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 0.012539 belizeanski dolar
Minimalni na
1 portugalski eskudo = 0.009649 belizeanski dolar
povijest Cijena BZD / PTE
Date | PTE/BZD |
| 0.010930 |
| 0.010848 |
| 0.010829 |
| 0.010770 |
| 0.010722 |
| 0.010677 |
| 0.010892 |
| 0.010790 |
| 0.010894 |
| 0.010961 |
| 0.010993 |
| 0.010917 |
| 0.010907 |
| 0.010832 |
| 0.010829 |
| 0.010812 |
| 0.010888 |
| 0.010934 |
| 0.010993 |
| 0.011004 |
| 0.011128 |
| 0.011099 |
| 0.010982 |
| 0.010834 |
| 0.010902 |
| 0.011021 |
| 0.011000 |
| 0.010768 |
| 0.010779 |
| 0.010664 |
| 0.010725 |
| 0.010615 |
| 0.010633 |
| 0.010542 |
| 0.010644 |
| 0.010748 |
| 0.010790 |
| 0.010857 |
| 0.010885 |
| 0.010950 |
| 0.010973 |
| 0.011056 |
| 0.011063 |
| 0.011117 |
| 0.011296 |
| 0.011067 |
| 0.010961 |
| 0.010966 |
| 0.010982 |
| 0.010823 |
| 0.010750 |
| 0.010762 |
| 0.010874 |
| 0.010935 |
| 0.011056 |
| 0.011008 |
| 0.011083 |
| 0.010987 |
| 0.010733 |
| 0.010743 |
| 0.010667 |
| 0.010743 |
| 0.010790 |
| 0.010784 |
| 0.010906 |
| 0.010938 |
| 0.010889 |
| 0.010789 |
| 0.010736 |
| 0.010692 |
| 0.010671 |
| 0.010593 |
| 0.010550 |
| 0.010409 |
| 0.010307 |
| 0.010381 |
| 0.010072 |
| 0.009892 |
| 0.009889 |
| 0.009899 |
| 0.009762 |
| 0.009884 |
| 0.009666 |
| 0.010078 |
| 0.010186 |
| 0.010004 |
| 0.010070 |
| 0.009989 |
| 0.010219 |
| 0.010246 |
| 0.010322 |
| 0.010276 |
| 0.010202 |
| 0.010119 |
| 0.010488 |
| 0.010640 |
| 0.010581 |
| 0.010477 |
| 0.010749 |
| 0.010827 |
| 0.010743 |
| 0.010499 |
| 0.010630 |
| 0.010571 |
| 0.010771 |
| 0.011078 |
| 0.010934 |
| 0.010905 |
| 0.011280 |
| 0.011370 |
| 0.011372 |
| 0.011502 |
| 0.011293 |
| 0.011388 |
| 0.011471 |
| 0.011392 |
| 0.011368 |
| 0.011401 |
| 0.011338 |
| 0.011348 |
| 0.011343 |
| 0.011356 |
| 0.011305 |
| 0.011432 |
| 0.011643 |
| 0.011598 |
| 0.011672 |
| 0.011676 |
| 0.011617 |
| 0.011681 |
| 0.011761 |
| 0.011792 |
| 0.011875 |
| 0.011938 |
| 0.011859 |
| 0.011810 |
| 0.011841 |
| 0.011799 |
| 0.011938 |
| 0.011870 |
| 0.011835 |
| 0.011924 |
| 0.011929 |
| 0.012000 |
| 0.011976 |
| 0.012190 |
| 0.012256 |
| 0.012300 |
| 0.012282 |
| 0.012226 |
| 0.012209 |
| 0.012124 |
| 0.012147 |
| 0.012135 |
| 0.011978 |
| 0.011868 |
| 0.011838 |
| 0.011998 |
| 0.011920 |
| 0.012114 |
| 0.012230 |
| 0.012204 |
| 0.012117 |
| 0.012129 |
| 0.012210 |
| 0.012145 |
| 0.012232 |
| 0.012314 |
| 0.012288 |
| 0.012295 |
| 0.012217 |
| 0.012180 |
| 0.012005 |
| 0.011911 |
| 0.011909 |
| 0.011897 |
| 0.011706 |
| 0.011809 |
| 0.011832 |
| 0.011879 |
| 0.011850 |
| 0.011740 |
| 0.011833 |
| 0.011934 |
| 0.011883 |
| 0.011992 |
| 0.011861 |
| 0.011876 |
| 0.011799 |
| 0.011816 |
| 0.011836 |
| 0.011507 |
| 0.011406 |
| 0.011376 |
| 0.011316 |
| 0.011339 |
| 0.011405 |
| 0.011363 |
| 0.011182 |
| 0.010963 |
| 0.010976 |
| 0.010870 |
| 0.010960 |
| 0.010887 |
| 0.010927 |
| 0.010800 |
| 0.010857 |
| 0.011087 |
| 0.010712 |
| 0.011184 |
| 0.011436 |
| 0.011197 |
| 0.010908 |
| 0.010895 |
| 0.010970 |
| 0.011122 |
| 0.011081 |
| 0.011157 |
| 0.011195 |
| 0.011259 |
| 0.011263 |
| 0.011153 |
| 0.011195 |
| 0.011123 |
| 0.011139 |
| 0.011070 |
| 0.011134 |
| 0.011084 |
| 0.011187 |
| 0.011125 |
| 0.011211 |
| 0.011089 |
| 0.011028 |
| 0.010981 |
| 0.011061 |
| 0.011059 |
| 0.011086 |
| 0.011019 |
| 0.011163 |
| 0.011140 |
| 0.011279 |
| 0.011301 |
| 0.011209 |
| 0.011266 |
| 0.011323 |
| 0.011276 |
| 0.011395 |
| 0.011457 |
| 0.011285 |
| 0.011379 |
| 0.011307 |
| 0.011254 |
| 0.011228 |
| 0.011294 |
| 0.011261 |
| 0.011244 |
| 0.011329 |
| 0.011365 |
| 0.011317 |
| 0.011178 |
| 0.011368 |
| 0.011399 |
| 0.011317 |
| 0.011387 |
| 0.011428 |
| 0.011374 |
| 0.011309 |
| 0.011497 |
| 0.011457 |
| 0.011436 |
| 0.011535 |
| 0.011541 |
| 0.011559 |
| 0.011470 |
| 0.011413 |
| 0.011413 |
| 0.011419 |
| 0.011393 |
| 0.011517 |
| 0.011282 |
| 0.011441 |
| 0.011406 |
| 0.011492 |
| 0.011618 |
| 0.011526 |
| 0.011606 |
| 0.011797 |
| 0.011704 |
| 0.011630 |
| 0.011645 |
| 0.011710 |
| 0.011517 |
| 0.011432 |
| 0.011587 |
| 0.011731 |
| 0.011723 |
| 0.011736 |
| 0.011783 |
| 0.011671 |
| 0.011715 |
| 0.011659 |
| 0.011796 |
| 0.011756 |
| 0.011660 |
| 0.011824 |
| 0.011957 |
| 0.011962 |
| 0.012121 |
| 0.012243 |
| 0.012414 |
| 0.012305 |
| 0.012336 |
| 0.012479 |
| 0.012332 |
| 0.012369 |
| 0.012349 |
| 0.012432 |
| 0.012340 |
| 0.012403 |
| 0.012408 |
| 0.012289 |
| 0.012288 |
| 0.012019 |
| 0.012024 |
| 0.011881 |
| 0.011825 |
| 0.011826 |
| 0.011889 |
| 0.011973 |
| 0.011809 |
| 0.011681 |
| 0.011781 |
| 0.011864 |
| 0.011810 |
| 0.011809 |
| 0.011950 |
| 0.012027 |
| 0.012081 |
| 0.011970 |
| 0.011989 |
| 0.011869 |
| 0.011858 |
| 0.011867 |
| 0.011776 |
| 0.011709 |
| 0.011519 |
| 0.011419 |
| 0.011403 |
| 0.011208 |
| 0.011168 |
| 0.011240 |
| 0.011273 |
| 0.011179 |
| 0.011256 |
| 0.011032 |
| 0.010978 |
| 0.010963 |
| 0.010919 |
| 0.010689 |
| 0.010641 |
| 0.010717 |
| 0.010911 |
| 0.010788 |
| 0.010698 |
| 0.010628 |
| 0.010635 |
| 0.010662 |
| 0.010642 |
| 0.010797 |
| 0.010744 |
| 0.010776 |
| 0.010555 |
| 0.010544 |
| 0.010416 |
| 0.010413 |
| 0.010358 |
| 0.010594 |
| 0.010717 |
| 0.010569 |
| 0.010582 |
| 0.010700 |
| 0.011000 |
| 0.010926 |
| 0.010827 |
| 0.010956 |
| 0.011090 |
| 0.011166 |
| 0.011205 |
| 0.011132 |
| 0.011189 |
| 0.011101 |
| 0.011141 |
| 0.011272 |
| 0.011137 |
| 0.011036 |
| 0.011117 |
| 0.010947 |
| 0.011038 |
| 0.011018 |
| 0.011126 |
| 0.011041 |
| 0.011266 |
| 0.011313 |
| 0.011235 |
| 0.011157 |
| 0.011238 |
| 0.011303 |
| 0.011374 |
| 0.011361 |
| 0.011205 |
| 0.011241 |
| 0.011326 |
| 0.011316 |
| 0.011122 |
| 0.011237 |
| 0.011064 |
| 0.010926 |
| 0.010931 |
| 0.011072 |
| 0.011185 |
| 0.011129 |
| 0.010842 |
| 0.010760 |
| 0.010894 |
| 0.010839 |
| 0.010830 |
| 0.010902 |
| 0.010793 |
| 0.010925 |
| 0.010816 |
| 0.010544 |
| 0.010617 |
| 0.010688 |