Povijest dnevnih stopa PLN /TZS od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 poljska zlota = 678.5513 tanzanijski šiling
Minimalni na
1 poljska zlota = 269.3520 tanzanijski šiling
povijest Cijena TZS / PLN
Date | PLN/TZS |
| 662.8766 |
| 663.9111 |
| 651.8955 |
| 648.1324 |
| 643.7547 |
| 640.0471 |
| 636.2006 |
| 656.1470 |
| 642.9687 |
| 642.8722 |
| 641.8320 |
| 650.9486 |
| 640.3971 |
| 641.7758 |
| 634.9285 |
| 634.1834 |
| 629.3229 |
| 632.3924 |
| 627.3641 |
| 628.9592 |
| 635.2107 |
| 547.2314 |
| 639.7179 |
| 634.1735 |
| 622.1635 |
| 628.3435 |
| 631.3362 |
| 628.1104 |
| 604.9073 |
| 602.1896 |
| 596.1580 |
| 598.3646 |
| 593.2232 |
| 582.9404 |
| 569.5658 |
| 575.5945 |
| 577.1376 |
| 579.3869 |
| 604.7761 |
| 606.4960 |
| 609.5499 |
| 614.4371 |
| 616.8599 |
| 613.1053 |
| 609.5066 |
| 616.3322 |
| 604.1496 |
| 596.1788 |
| 591.0618 |
| 586.4811 |
| 574.7028 |
| 566.8396 |
| 560.4325 |
| 567.4597 |
| 568.8333 |
| 567.7730 |
| 559.3395 |
| 565.0835 |
| 553.7697 |
| 536.4987 |
| 531.1641 |
| 524.7403 |
| 525.3173 |
| 522.7242 |
| 527.3839 |
| 537.0012 |
| 538.0780 |
| 538.1503 |
| 533.2822 |
| 532.9693 |
| 534.4214 |
| 528.2918 |
| 524.0643 |
| 519.4680 |
| 514.7658 |
| 508.2994 |
| 510.7701 |
| 500.1231 |
| 488.9429 |
| 480.5308 |
| 478.4941 |
| 466.2209 |
| 474.8721 |
| 471.3184 |
| 496.8855 |
| 502.7907 |
| 490.6185 |
| 492.8258 |
| 486.7031 |
| 506.1131 |
| 505.9525 |
| 507.7473 |
| 504.5504 |
| 494.4934 |
| 488.5053 |
| 516.2606 |
| 526.6244 |
| 527.3879 |
| 521.5256 |
| 542.8016 |
| 546.4811 |
| 538.9111 |
| 521.4324 |
| 523.2995 |
| 520.5671 |
| 536.1825 |
| 543.8922 |
| 535.1876 |
| 504.2150 |
| 552.8694 |
| 575.7446 |
| 574.3746 |
| 583.2281 |
| 566.3916 |
| 573.0070 |
| 579.8285 |
| 573.8025 |
| 567.9596 |
| 566.1412 |
| 560.2415 |
| 559.5361 |
| 564.9786 |
| 554.7907 |
| 549.1661 |
| 562.4201 |
| 580.1717 |
| 578.5050 |
| 578.6499 |
| 582.4522 |
| 579.4119 |
| 581.6658 |
| 587.6732 |
| 590.3831 |
| 602.0186 |
| 608.5276 |
| 599.8268 |
| 594.3820 |
| 599.0030 |
| 596.0532 |
| 603.9172 |
| 595.8875 |
| 594.0683 |
| 604.1736 |
| 611.1707 |
| 614.8618 |
| 610.0834 |
| 622.1586 |
| 632.8378 |
| 633.3995 |
| 631.9941 |
| 622.7788 |
| 617.3522 |
| 615.6100 |
| 614.5430 |
| 613.4159 |
| 609.5130 |
| 596.4396 |
| 585.0165 |
| 602.3041 |
| 602.3073 |
| 597.7402 |
| 616.4426 |
| 627.3120 |
| 627.4455 |
| 624.1661 |
| 620.3733 |
| 620.1980 |
| 618.1560 |
| 623.3963 |
| 623.1809 |
| 630.5014 |
| 631.3047 |
| 635.0018 |
| 627.9081 |
| 618.1290 |
| 614.5095 |
| 615.4498 |
| 611.7218 |
| 586.1823 |
| 598.1264 |
| 596.8499 |
| 614.9578 |
| 608.3995 |
| 590.3671 |
| 607.4987 |
| 619.2395 |
| 618.2939 |
| 629.2543 |
| 622.7388 |
| 627.8760 |
| 620.0649 |
| 619.4360 |
| 623.0584 |
| 596.4407 |
| 585.7890 |
| 587.5847 |
| 585.1433 |
| 588.8587 |
| 594.3676 |
| 591.7541 |
| 584.4768 |
| 560.5402 |
| 553.8534 |
| 549.0048 |
| 554.7299 |
| 552.8614 |
| 555.9181 |
| 553.3579 |
| 547.8635 |
| 561.0027 |
| 536.3516 |
| 578.1560 |
| 606.7133 |
| 593.6909 |
| 581.5626 |
| 587.6294 |
| 591.1720 |
| 594.4201 |
| 594.6221 |
| 603.5862 |
| 606.1036 |
| 608.2117 |
| 605.1277 |
| 596.4850 |
| 601.1206 |
| 593.0655 |
| 593.7574 |
| 589.5362 |
| 594.9148 |
| 594.0900 |
| 600.7824 |
| 598.1378 |
| 599.7910 |
| 590.4991 |
| 581.9501 |
| 573.1169 |
| 575.6363 |
| 583.9107 |
| 585.8818 |
| 577.8681 |
| 585.1088 |
| 583.1855 |
| 595.9179 |
| 598.2416 |
| 597.4454 |
| 606.6350 |
| 608.3137 |
| 606.3351 |
| 612.2776 |
| 617.6863 |
| 605.7466 |
| 610.2741 |
| 603.6747 |
| 598.8723 |
| 597.6025 |
| 599.9573 |
| 602.7481 |
| 600.6877 |
| 607.8504 |
| 612.1239 |
| 607.7789 |
| 603.6236 |
| 618.2817 |
| 619.4426 |
| 613.4815 |
| 618.5041 |
| 614.3036 |
| 609.3027 |
| 606.6935 |
| 618.4424 |
| 615.1013 |
| 613.4467 |
| 614.9755 |
| 615.3468 |
| 614.7752 |
| 614.2471 |
| 612.2232 |
| 608.2720 |
| 610.5572 |
| 606.7272 |
| 608.3556 |
| 597.0484 |
| 607.2075 |
| 601.5261 |
| 612.0681 |
| 617.7006 |
| 608.8887 |
| 617.0251 |
| 625.2350 |
| 619.8303 |
| 613.3624 |
| 618.7202 |
| 624.5587 |
| 608.6102 |
| 604.7042 |
| 619.2785 |
| 624.7465 |
| 616.0567 |
| 620.4662 |
| 620.3732 |
| 602.2079 |
| 613.0574 |
| 615.2479 |
| 627.3220 |
| 625.3564 |
| 616.8872 |
| 627.8363 |
| 637.5846 |
| 639.2939 |
| 651.1185 |
| 663.5744 |
| 676.8250 |
| 663.6259 |
| 659.3727 |
| 666.2278 |
| 659.3015 |
| 661.9844 |
| 663.2147 |
| 665.5964 |
| 675.7498 |
| 667.3473 |
| 669.3820 |
| 672.1226 |
| 660.9407 |
| 658.7598 |
| 643.9489 |
| 645.8432 |
| 635.5907 |
| 628.7059 |
| 628.3694 |
| 632.6718 |
| 635.1815 |
| 623.1932 |
| 618.4743 |
| 615.7200 |
| 616.3757 |
| 625.0588 |
| 625.4206 |
| 612.7641 |
| 611.3347 |
| 622.1948 |
| 624.7418 |
| 630.3377 |
| 628.4579 |
| 629.6181 |
| 618.1431 |
| 615.0433 |
| 620.9066 |
| 622.2843 |
| 611.2425 |
| 610.8409 |
| 601.5321 |
| 598.6795 |
| 595.2003 |
| 589.2458 |
| 593.8700 |
| 599.2849 |
| 596.0392 |
| 598.9418 |
| 584.0405 |
| 576.4439 |
| 576.5795 |
| 571.7147 |
| 558.8705 |
| 558.0487 |
| 561.7772 |
| 570.6334 |
| 561.6353 |
| 548.6833 |
| 548.0348 |
| 547.6898 |
| 548.5574 |
| 548.4744 |
| 558.4379 |
| 550.8934 |
| 555.9905 |
| 539.6112 |
| 529.4774 |
| 516.4894 |
| 516.3378 |
| 511.8516 |
| 520.3677 |
| 521.3631 |
| 522.8524 |
| 523.2914 |
| 529.4384 |
| 557.1405 |
| 556.5455 |
| 549.2108 |
| 555.1842 |
| 569.9866 |
| 569.1475 |
| 570.9188 |
| 567.2969 |
| 563.6798 |
| 561.6420 |
| 562.7030 |
| 574.1923 |
| 572.2337 |
| 567.5364 |
| 560.4337 |
| 551.7910 |
| 554.2129 |
| 544.8352 |
| 548.6570 |
| 540.7381 |
| 561.4884 |
| 566.9729 |
| 559.4411 |
| 552.7872 |
| 554.2271 |
| 562.2388 |
| 562.9013 |
| 564.2612 |
| 567.2114 |
| 571.4482 |
| 576.7564 |
| 583.3765 |
| 569.1483 |
| 575.0601 |
| 558.0373 |
| 549.9313 |
| 550.3668 |
| 552.2813 |
| 556.0288 |
| 549.6801 |
| 534.8180 |
| 529.9486 |
| 535.2322 |
| 543.4421 |
| 549.4123 |
| 549.6612 |
| 539.0124 |
| 541.1772 |
| 538.5950 |
| 535.1916 |
| 540.5741 |
| 542.2403 |
| 541.5224 |
| 561.6657 |
| 561.1290 |
| 585.3734 |
| 584.6471 |
| 572.7998 |
| 572.9008 |
| 580.5496 |
| 584.5213 |
| 569.0916 |
| 567.6500 |
| 581.7956 |
| 562.9712 |
| 552.0306 |
| 561.9515 |
| 557.9023 |
| 566.1451 |
| 580.1721 |
| 534.2895 |
| 590.2170 |
| 615.5084 |
| 598.8993 |
| 585.6251 |
| 558.4726 |
| 548.9242 |
| 563.1692 |
| 543.2121 |
| 550.7775 |
| 534.1197 |
| 512.2625 |
| 489.1769 |
| 495.1252 |
| 490.7230 |
| 491.2267 |
| 473.3024 |
| 481.7271 |
| 488.0798 |
| 497.8139 |
| 498.1072 |
| 497.1292 |
| 479.5687 |
| 482.9272 |
| 476.9896 |
| 482.7260 |
| 481.9731 |
| 484.8407 |
| 486.7600 |
| 512.4254 |
| 515.8410 |
| 520.0586 |
| 512.7461 |
| 508.7077 |
| 501.4102 |
| 504.5326 |
| 513.7391 |
| 512.0126 |
| 511.0326 |
| 508.0720 |
| 509.7804 |
| 513.6467 |
| 512.7757 |
| 513.2724 |
| 520.3449 |
| 525.2141 |
| 530.9949 |
| 529.7333 |
| 533.8189 |
| 537.6437 |
| 542.2020 |
| 546.1518 |
| 546.2641 |
| 544.1453 |
| 549.7396 |
| 552.5313 |
| 557.9058 |
| 547.1091 |
| 544.7956 |
| 540.0573 |
| 542.4336 |
| 543.4165 |
| 540.1994 |
| 539.6693 |
| 539.6698 |
| 537.6261 |
| 540.1023 |
| 539.8554 |
| 537.3356 |
| 537.2646 |
| 531.1480 |
| 535.6152 |
| 536.9635 |
| 528.4279 |
| 516.9725 |
| 525.4658 |
| 525.3956 |
| 532.7001 |
| 516.9803 |
| 530.1064 |
| 521.3515 |
| 528.6876 |
| 526.8132 |
| 519.7592 |
| 518.7839 |
| 520.4620 |
| 511.9435 |
| 518.3368 |
| 529.0811 |
| 526.9261 |
| 521.0928 |
| 520.4522 |
| 514.7331 |
| 514.8479 |
| 512.5527 |
| 500.7228 |
| 501.2118 |
| 510.7692 |
| 507.7214 |
| 513.6859 |
| 509.0965 |
| 510.1261 |
| 505.0309 |
| 491.2127 |
| 484.7898 |
| 491.7054 |
| 496.1512 |
| 516.8525 |
| 507.7209 |
| 499.5803 |
| 502.0976 |
| 502.2993 |
| 508.3798 |
| 513.3807 |
| 511.8598 |
| 517.8560 |
| 516.4748 |
| 508.7239 |
| 496.7247 |
| 501.4898 |
| 507.3118 |
| 509.8921 |
| 510.1172 |
| 517.2826 |
| 516.1772 |
| 520.3851 |
| 520.6922 |
| 516.1140 |
| 513.9744 |
| 519.8253 |
| 506.0397 |
| 512.4983 |
| 511.4713 |
| 513.4431 |
| 502.1265 |
| 506.7126 |
| 506.8266 |
| 491.9577 |
| 485.9620 |
| 494.7668 |
| 492.6995 |
| 503.3146 |
| 499.6525 |
| 500.0086 |
| 494.8637 |
| 489.0994 |
| 501.4726 |
| 489.0371 |
| 471.8783 |
| 482.4255 |
| 477.5206 |
| 475.8048 |
| 482.3663 |
| 470.3341 |
| 457.4255 |
| 460.3268 |
| 457.5044 |
| 470.6058 |
| 463.4994 |
| 465.9519 |
| 459.3899 |
| 444.9364 |
| 457.0440 |
| 466.4553 |
| 470.9360 |
| 487.8884 |
| 502.3918 |
| 494.9219 |
| 492.4812 |
| 494.9738 |
| 511.9852 |
| 509.4757 |
| 509.6929 |
| 508.4255 |
| 509.8666 |
| 510.6124 |
| 507.1476 |
| 501.8749 |
| 496.3861 |
| 492.1149 |
| 482.7576 |
| 455.1082 |
| 450.3322 |
| 457.5251 |
| 467.4306 |
| 463.4505 |
| 471.5561 |
| 499.7537 |
| 497.4288 |
| 517.1385 |
| 545.0416 |
| 560.2740 |
| 554.2600 |
| 551.2131 |
| 548.1776 |
| 534.6241 |
| 504.3042 |
| 514.3027 |
| 511.3967 |
| 515.8684 |
| 543.9999 |
| 564.7029 |
| 559.7378 |
| 557.9688 |
| 560.9174 |
| 576.7372 |
| 563.3799 |
| 537.1072 |
| 562.2354 |
| 597.6532 |
| 570.7055 |
| 567.5891 |
| 570.6365 |
| 575.0902 |
| 550.5945 |
| 544.5027 |
| 548.0444 |
| 552.1763 |
| 571.1905 |
| 557.0612 |
| 542.5141 |
| 548.8711 |
| 530.9116 |
| 525.6518 |
| 526.2319 |
| 525.8825 |
| 534.7159 |
| 532.0809 |
| 524.9431 |
| 512.3337 |
| 525.9052 |
| 522.9934 |
| 529.6685 |
| 510.2512 |
| 491.6135 |
| 505.2112 |
| 482.2576 |
| 478.3026 |
| 483.8488 |
| 487.3832 |
| 482.3048 |
| 515.3845 |
| 521.3494 |
| 529.0851 |
| 526.6823 |
| 534.4267 |
| 537.6855 |
| 529.4678 |
| 514.9424 |
| 517.3324 |
| 502.1587 |
| 491.9505 |
| 497.5079 |
| 486.5278 |
| 483.7036 |
| 487.3929 |
| 505.4794 |
| 497.6508 |
| 482.2738 |
| 468.6495 |
| 462.4547 |
| 453.0408 |
| 438.9498 |
| 447.5517 |
| 437.1401 |
| 418.6116 |
| 422.3917 |
| 447.9730 |
| 437.1838 |
| 457.6692 |
| 470.7629 |
| 471.4400 |
| 469.4963 |
| 473.9437 |
| 476.7836 |
| 474.1870 |
| 466.2512 |
| 477.3013 |
| 477.1027 |
| 468.3921 |
| 463.7706 |
| 458.5031 |
| 449.0116 |
| 466.7777 |
| 469.1634 |
| 480.1984 |
| 478.6233 |
| 469.0517 |
| 460.4365 |
| 458.1688 |
| 472.6029 |
| 486.5592 |
| 485.2285 |
| 485.9880 |
| 485.0085 |
| 471.5809 |
| 459.0477 |
| 476.7075 |
| 470.7179 |
| 447.7503 |
| 453.9130 |
| 454.1485 |
| 457.1155 |
| 451.3058 |
| 455.3525 |
| 457.3027 |
| 456.2669 |
| 441.1325 |
| 455.5245 |
| 460.5249 |
| 463.9193 |
| 439.5879 |
| 417.4716 |
| 413.7099 |
| 407.4192 |
| 400.7560 |
| 399.3492 |
| 399.2750 |
| 419.2419 |
| 419.6330 |
| 403.4912 |
| 408.8923 |
| 398.4896 |
| 383.4534 |
| 392.3334 |
| 397.7214 |
| 402.9986 |
| 364.3004 |
| 387.1343 |
| 382.4610 |
| 342.6443 |
| 347.3451 |
| 366.2065 |
| 349.9589 |
| 381.5242 |
| 376.4991 |
| 412.7918 |
| 413.9569 |
| 443.1267 |
| 433.4931 |
| 453.2261 |
| 447.5820 |
| 439.2053 |
| 427.6478 |
| 419.7759 |
| 413.9019 |
| 416.0709 |
| 436.7030 |
| 455.7001 |
| 414.5370 |
| 464.6579 |
| 469.6357 |
| 465.8926 |
| 492.7174 |
| 514.0951 |
| 484.7173 |
| 471.0550 |
| 502.1206 |
| 521.6393 |
| 510.3397 |
| 531.5813 |
| 559.5436 |
| 573.9564 |
| 573.0415 |
| 563.0910 |
| 553.0547 |
| 548.9895 |
| 537.6042 |
| 528.1776 |
| 557.6980 |
| 548.3370 |
| 548.2465 |
| 553.6522 |
| 551.6550 |
| 545.7617 |
| 548.3023 |
| 573.4840 |
| 570.9864 |
| 537.9668 |
| 552.8163 |
| 518.9247 |
| 527.5462 |
| 502.5570 |
| 499.7887 |
| 487.0152 |
| 468.4291 |
| 460.7470 |
| 481.5104 |
| 473.6796 |
| 456.7963 |
| 476.5123 |
| 476.7809 |
| 467.8279 |
| 445.2702 |
| 452.7657 |
| 480.9105 |
| 476.4344 |
| 470.8291 |
| 452.1367 |
| 451.5687 |
| 457.1464 |
| 462.2912 |
| 431.2245 |
| 439.1649 |
| 464.8536 |
| 472.6394 |
| 463.4890 |
| 457.3951 |
| 454.1902 |
| 454.6854 |
| 456.5651 |
| 446.8137 |
| 462.0822 |
| 463.5670 |
| 448.2498 |
| 467.9055 |
| 469.3757 |
| 458.2049 |
| 450.2879 |
| 442.2825 |
| 443.6554 |
| 437.3963 |
| 445.7665 |
| 445.0304 |
| 452.9493 |
| 454.8926 |
| 459.6218 |
| 457.7089 |
| 455.5088 |
| 445.3930 |
| 432.0019 |
| 426.4668 |
| 426.7046 |
| 433.2640 |
| 420.4598 |
| 417.1420 |
| 425.0692 |
| 432.0256 |
| 426.3804 |
| 432.5551 |
| 427.5196 |
| 435.5395 |
| 426.3316 |
| 428.8926 |
| 434.2193 |
| 434.5711 |
| 438.0180 |
| 440.7506 |
| 442.2496 |
| 443.4837 |
| 438.8986 |
| 434.8150 |
| 427.5719 |
| 420.9662 |
| 413.2932 |
| 405.6224 |
| 396.9795 |
| 410.5478 |
| 404.5959 |
| 429.3637 |
| 426.9688 |
| 428.1107 |
| 425.4979 |
| 431.0103 |
| 423.6444 |
| 426.4843 |
| 418.5904 |
| 409.1130 |
| 391.1288 |
| 394.5952 |
| 397.7071 |
| 386.1233 |
| 388.8214 |
| 395.3193 |
| 407.5960 |
| 407.2369 |
| 399.6882 |
| 402.8862 |
| 410.1609 |
| 395.3873 |
| 389.3404 |
| 370.7343 |
| 372.9829 |
| 375.6683 |
| 375.2868 |
| 380.2332 |
| 368.2979 |
| 377.0970 |
| 374.2960 |
| 373.8145 |
| 368.9645 |
| 374.8278 |
| 372.5602 |
| 374.7181 |
| 377.0995 |
| 378.6731 |
| 354.6044 |
| 357.2810 |
| 359.5428 |
| 363.4632 |
| 358.6310 |
| 359.7453 |
| 354.7429 |
| 340.4232 |
| 335.4518 |
| 343.6999 |
| 348.9930 |
| 352.4346 |
| 355.2034 |
| 343.3999 |
| 350.8859 |
| 353.0844 |
| 354.0626 |
| 362.1932 |
| 342.5407 |
| 345.7417 |
| 341.0529 |
| 343.0043 |
| 339.5024 |
| 333.7275 |
| 329.6057 |
| 328.2919 |
| 333.7111 |
| 334.9189 |
| 336.5485 |
| 335.7075 |
| 332.2224 |
| 337.8763 |
| 333.8444 |
| 327.6678 |
| 344.5917 |
| 333.9738 |
| 340.9402 |
| 337.8175 |
| 349.6673 |
| 345.3169 |
| 346.2345 |
| 352.7864 |
| 369.7844 |
| 376.9151 |
| 378.3061 |
| 360.7742 |
| 356.2608 |
| 358.2109 |
| 350.4234 |
| 361.0109 |
| 351.0995 |
| 338.7993 |
| 345.5101 |
| 346.5859 |
| 336.5341 |
| 329.0069 |
| 339.1994 |
| 330.8954 |
| 326.8802 |
| 319.7410 |
| 318.5700 |
| 309.2135 |
| 315.8397 |
| 305.2946 |
| 303.6051 |
| 306.7577 |
| 298.1024 |
| 299.8304 |
| 296.5578 |
| 295.7534 |
| 291.4740 |
| 303.3232 |
| 300.9779 |
| 302.3766 |
| 302.2211 |
| 300.6644 |
| 307.1036 |
| 302.1612 |
| 293.0642 |
| 296.9025 |
| 297.9993 |
| 298.3393 |
| 293.0268 |
| 293.1441 |
| 288.9036 |
| 282.4801 |
| 281.4856 |
| 278.9143 |
| 284.4151 |
| 283.3794 |