Povijest dnevnih stopa PLN /NIO od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 poljska zlota = 9.6490 nikaragvanska zlatna kordoba
Minimalni na
1 poljska zlota = 3.8860 nikaragvanska zlatna kordoba
povijest Cijena NIO / PLN
Date | PLN/NIO |
| 9.3861 |
| 9.4073 |
| 9.2657 |
| 9.1956 |
| 9.1613 |
| 9.0959 |
| 9.0740 |
| 9.3783 |
| 9.1966 |
| 9.2536 |
| 9.2816 |
| 9.3977 |
| 9.2456 |
| 9.2570 |
| 9.1636 |
| 9.1914 |
| 9.0812 |
| 9.0928 |
| 9.1396 |
| 9.1594 |
| 9.2599 |
| 7.9661 |
| 9.3085 |
| 9.2442 |
| 9.0940 |
| 9.1646 |
| 9.2492 |
| 9.2251 |
| 8.8550 |
| 8.8026 |
| 8.7312 |
| 8.7567 |
| 8.6873 |
| 8.4785 |
| 8.3025 |
| 8.4065 |
| 8.4362 |
| 8.4650 |
| 8.8346 |
| 8.8665 |
| 8.9023 |
| 8.9680 |
| 9.0888 |
| 9.1334 |
| 9.0823 |
| 9.2577 |
| 9.0429 |
| 9.0005 |
| 8.9820 |
| 8.9700 |
| 8.8489 |
| 8.7356 |
| 8.6638 |
| 8.7781 |
| 8.8148 |
| 8.8207 |
| 8.6992 |
| 8.7635 |
| 8.6201 |
| 8.3783 |
| 8.3132 |
| 8.2095 |
| 8.2329 |
| 8.2217 |
| 8.2492 |
| 8.4120 |
| 8.4104 |
| 8.4328 |
| 8.3379 |
| 8.3449 |
| 8.3540 |
| 8.2585 |
| 8.1998 |
| 8.1306 |
| 7.9508 |
| 7.8483 |
| 7.8862 |
| 7.7200 |
| 7.5493 |
| 7.4222 |
| 7.3837 |
| 7.1905 |
| 7.3329 |
| 7.2684 |
| 7.6578 |
| 7.7576 |
| 7.5642 |
| 7.6032 |
| 7.5018 |
| 7.7887 |
| 7.7832 |
| 7.8102 |
| 7.7575 |
| 7.6029 |
| 7.5108 |
| 7.9339 |
| 8.0987 |
| 8.1155 |
| 8.0151 |
| 8.3530 |
| 8.4176 |
| 8.2965 |
| 8.0257 |
| 8.0612 |
| 8.0179 |
| 8.2570 |
| 8.3927 |
| 8.4692 |
| 7.8365 |
| 8.4734 |
| 8.8216 |
| 8.8024 |
| 8.9869 |
| 8.6908 |
| 8.7935 |
| 8.9374 |
| 8.8577 |
| 8.7408 |
| 8.7178 |
| 8.6244 |
| 8.5703 |
| 8.6525 |
| 8.4980 |
| 8.4131 |
| 8.6159 |
| 8.8828 |
| 8.8473 |
| 8.8627 |
| 8.9014 |
| 8.8698 |
| 8.8985 |
| 8.9309 |
| 8.9546 |
| 9.1145 |
| 9.2145 |
| 9.0836 |
| 8.9983 |
| 9.0702 |
| 9.0276 |
| 9.1448 |
| 9.0415 |
| 8.9441 |
| 9.1224 |
| 9.2041 |
| 9.2583 |
| 9.2223 |
| 9.4039 |
| 9.5755 |
| 9.6088 |
| 9.5584 |
| 9.4007 |
| 9.3243 |
| 9.2952 |
| 9.2789 |
| 9.2550 |
| 9.1938 |
| 8.9729 |
| 8.8288 |
| 9.0831 |
| 9.0851 |
| 8.9976 |
| 9.3110 |
| 9.4604 |
| 9.4437 |
| 9.4094 |
| 9.3343 |
| 9.3509 |
| 9.2837 |
| 9.3829 |
| 9.3903 |
| 9.4817 |
| 9.4910 |
| 9.5417 |
| 9.4294 |
| 9.2885 |
| 9.2325 |
| 9.2334 |
| 9.2429 |
| 8.8014 |
| 8.9763 |
| 8.9532 |
| 9.2325 |
| 9.1017 |
| 8.8454 |
| 9.0955 |
| 9.2664 |
| 9.3038 |
| 9.4550 |
| 9.3567 |
| 9.3698 |
| 9.2750 |
| 9.2772 |
| 9.2508 |
| 8.9056 |
| 8.7541 |
| 8.7597 |
| 8.5944 |
| 8.7811 |
| 8.7283 |
| 8.6858 |
| 8.5817 |
| 8.1722 |
| 8.0887 |
| 8.0072 |
| 8.1086 |
| 8.1106 |
| 8.1669 |
| 8.1270 |
| 8.0738 |
| 8.2155 |
| 7.8839 |
| 8.5762 |
| 8.9321 |
| 8.7505 |
| 8.5451 |
| 8.6243 |
| 8.6768 |
| 8.6808 |
| 8.7437 |
| 8.8787 |
| 8.9063 |
| 8.9689 |
| 8.9225 |
| 8.7916 |
| 8.9070 |
| 8.7416 |
| 8.7256 |
| 8.6615 |
| 8.7032 |
| 8.7054 |
| 8.8318 |
| 8.7578 |
| 8.7541 |
| 8.6201 |
| 8.5060 |
| 8.3849 |
| 8.4119 |
| 8.5170 |
| 8.5392 |
| 8.4240 |
| 8.5431 |
| 8.5023 |
| 8.6874 |
| 8.7203 |
| 8.6303 |
| 8.7584 |
| 8.7657 |
| 8.7263 |
| 8.8318 |
| 8.8850 |
| 8.7221 |
| 8.8698 |
| 8.6553 |
| 8.5906 |
| 8.5746 |
| 8.5816 |
| 8.6158 |
| 8.6040 |
| 8.6573 |
| 8.6939 |
| 8.6266 |
| 8.5712 |
| 8.6654 |
| 8.7033 |
| 8.6043 |
| 8.6571 |
| 8.5925 |
| 8.5890 |
| 8.5501 |
| 8.7333 |
| 8.6728 |
| 8.6449 |
| 8.7161 |
| 8.6712 |
| 8.6780 |
| 8.6304 |
| 8.5911 |
| 8.5676 |
| 8.6064 |
| 8.5330 |
| 8.5302 |
| 8.4257 |
| 8.5498 |
| 8.4737 |
| 8.5776 |
| 8.6771 |
| 8.5470 |
| 8.6862 |
| 8.7625 |
| 8.6916 |
| 8.5955 |
| 8.6400 |
| 8.7273 |
| 8.4831 |
| 8.4657 |
| 8.6537 |
| 8.7205 |
| 8.5883 |
| 8.6116 |
| 8.6284 |
| 8.3760 |
| 8.5252 |
| 8.5437 |
| 8.7236 |
| 8.6580 |
| 8.5079 |
| 8.6353 |
| 8.7491 |
| 8.7509 |
| 8.9200 |
| 9.0660 |
| 9.3024 |
| 9.1195 |
| 9.1209 |
| 9.2162 |
| 9.0934 |
| 9.1353 |
| 9.1593 |
| 9.1958 |
| 9.3260 |
| 9.1940 |
| 9.2648 |
| 9.2884 |
| 9.1157 |
| 9.1058 |
| 8.8525 |
| 8.8402 |
| 8.7089 |
| 8.6276 |
| 8.6592 |
| 8.6872 |
| 8.7059 |
| 8.5673 |
| 8.4561 |
| 8.4193 |
| 8.4148 |
| 8.5456 |
| 8.4388 |
| 8.2761 |
| 8.2749 |
| 8.4137 |
| 8.4601 |
| 8.5536 |
| 8.4312 |
| 8.3733 |
| 8.2681 |
| 8.2647 |
| 8.3306 |
| 8.3296 |
| 8.2065 |
| 8.1849 |
| 8.0769 |
| 7.9968 |
| 7.9603 |
| 7.8681 |
| 7.9955 |
| 7.9979 |
| 7.9488 |
| 7.9647 |
| 7.8212 |
| 7.6881 |
| 7.6885 |
| 7.6051 |
| 7.4492 |
| 7.4257 |
| 7.4546 |
| 7.5795 |
| 7.4380 |
| 7.2811 |
| 7.2687 |
| 7.2668 |
| 7.2652 |
| 7.2882 |
| 7.3912 |
| 7.2810 |
| 7.2316 |
| 7.1340 |
| 7.0497 |
| 6.9885 |
| 6.9597 |
| 6.9295 |
| 6.9398 |
| 6.8646 |
| 7.0338 |
| 6.9858 |
| 7.1114 |
| 7.4386 |
| 7.3992 |
| 7.3161 |
| 7.3829 |
| 7.6007 |
| 7.5798 |
| 7.5649 |
| 7.5139 |
| 7.4663 |
| 7.4334 |
| 7.4382 |
| 7.5411 |
| 7.5292 |
| 7.4577 |
| 7.3414 |
| 7.2122 |
| 7.2319 |
| 7.1646 |
| 7.1983 |
| 7.0628 |
| 7.3355 |
| 7.4056 |
| 7.3222 |
| 7.2332 |
| 7.2510 |
| 7.3620 |
| 7.3735 |
| 7.3880 |
| 7.3142 |
| 7.4177 |
| 7.4804 |
| 7.5595 |
| 7.3991 |
| 7.4677 |
| 7.2655 |
| 7.1463 |
| 7.0809 |
| 7.1479 |
| 7.1597 |
| 7.1154 |
| 6.8422 |
| 6.7940 |
| 6.8950 |
| 6.9720 |
| 7.1155 |
| 7.2018 |
| 7.0552 |
| 7.0217 |
| 7.0066 |
| 6.8182 |
| 6.9040 |
| 6.9564 |
| 6.9357 |
| 7.1100 |
| 7.1071 |
| 7.3266 |
| 7.3975 |
| 7.2596 |
| 7.3072 |
| 7.3783 |
| 7.3296 |
| 7.1923 |
| 7.2336 |
| 7.4272 |
| 7.2577 |
| 7.1480 |
| 7.2058 |
| 7.2725 |
| 7.0836 |
| 7.1679 |
| 7.0957 |
| 7.2058 |
| 7.3484 |
| 7.3025 |
| 7.2652 |
| 7.1604 |
| 7.1759 |
| 7.4998 |
| 7.3552 |
| 7.4124 |
| 7.3030 |
| 7.2249 |
| 7.0671 |
| 7.1740 |
| 7.0802 |
| 7.0928 |
| 6.8177 |
| 7.0305 |
| 7.1911 |
| 7.2471 |
| 7.2593 |
| 7.2208 |
| 7.1995 |
| 7.0899 |
| 7.1049 |
| 7.3474 |
| 7.4010 |
| 7.4628 |
| 7.5900 |
| 7.8873 |
| 7.8436 |
| 7.9378 |
| 7.8601 |
| 7.8388 |
| 7.8253 |
| 7.8812 |
| 7.9658 |
| 8.0342 |
| 8.0656 |
| 7.9008 |
| 7.9738 |
| 8.0720 |
| 7.9507 |
| 8.0912 |
| 8.1788 |
| 8.2407 |
| 8.3251 |
| 8.3063 |
| 8.3666 |
| 8.4375 |
| 8.4840 |
| 8.5608 |
| 8.5276 |
| 8.5493 |
| 8.4890 |
| 8.4703 |
| 8.5813 |
| 8.4678 |
| 8.4637 |
| 8.4226 |
| 8.4735 |
| 8.5078 |
| 8.4774 |
| 8.4996 |
| 8.5152 |
| 8.4801 |
| 8.5036 |
| 8.3993 |
| 8.4104 |
| 8.4148 |
| 8.3243 |
| 8.4253 |
| 8.4568 |
| 8.3250 |
| 8.1040 |
| 8.2673 |
| 8.3423 |
| 8.3402 |
| 8.3142 |
| 8.4659 |
| 8.3213 |
| 8.2379 |
| 8.3591 |
| 8.1839 |
| 8.1104 |
| 8.0253 |
| 7.8827 |
| 8.0049 |
| 8.1708 |
| 8.1625 |
| 7.9612 |
| 8.0340 |
| 7.9076 |
| 7.9153 |
| 7.9253 |
| 7.5914 |
| 7.8245 |
| 7.9479 |
| 7.8915 |
| 7.9617 |
| 7.8410 |
| 7.7953 |
| 7.8503 |
| 7.5251 |
| 7.4195 |
| 7.4937 |
| 7.4429 |
| 7.6510 |
| 7.5773 |
| 7.4832 |
| 7.5763 |
| 7.4976 |
| 7.6399 |
| 7.7062 |
| 7.7346 |
| 7.8054 |
| 7.8151 |
| 7.7180 |
| 7.5370 |
| 7.5685 |
| 7.6241 |
| 7.6912 |
| 7.6755 |
| 7.7242 |
| 7.8025 |
| 7.8683 |
| 7.9396 |
| 7.8081 |
| 7.7259 |
| 7.8354 |
| 7.7074 |
| 7.8045 |
| 7.8027 |
| 7.8004 |
| 7.5443 |
| 7.6137 |
| 7.5713 |
| 7.3894 |
| 7.3164 |
| 7.4385 |
| 7.4349 |
| 7.6034 |
| 7.5701 |
| 7.5827 |
| 7.4804 |
| 7.4013 |
| 7.5922 |
| 7.3837 |
| 7.1147 |
| 7.2798 |
| 7.1682 |
| 7.1493 |
| 7.2430 |
| 7.0287 |
| 6.8098 |
| 6.8564 |
| 6.8426 |
| 7.0309 |
| 6.8753 |
| 6.9204 |
| 6.8216 |
| 6.6435 |
| 6.7684 |
| 6.8727 |
| 6.9493 |
| 7.2568 |
| 7.3989 |
| 7.2772 |
| 7.2548 |
| 7.3030 |
| 7.4703 |
| 7.4544 |
| 7.4186 |
| 7.4068 |
| 7.4200 |
| 7.4476 |
| 7.3550 |
| 7.2959 |
| 7.2227 |
| 7.1129 |
| 7.0034 |
| 6.6364 |
| 6.5343 |
| 6.6458 |
| 6.7639 |
| 6.6595 |
| 6.6765 |
| 6.8716 |
| 6.7541 |
| 6.9160 |
| 7.0637 |
| 7.1584 |
| 7.3179 |
| 7.1940 |
| 7.2841 |
| 7.1413 |
| 6.8960 |
| 6.9718 |
| 7.0809 |
| 7.1481 |
| 7.5951 |
| 7.8721 |
| 7.7766 |
| 7.7109 |
| 7.9203 |
| 8.1477 |
| 8.0876 |
| 7.7950 |
| 7.9263 |
| 8.2450 |
| 7.9480 |
| 7.9824 |
| 8.1632 |
| 8.2283 |
| 8.0154 |
| 7.9185 |
| 8.0170 |
| 8.1326 |
| 8.3941 |
| 8.2170 |
| 7.9845 |
| 8.0482 |
| 7.0470 |
| 6.9978 |
| 6.9689 |
| 6.8950 |
| 7.0310 |
| 6.9648 |
| 6.9255 |
| 6.7789 |
| 6.9528 |
| 6.9113 |
| 6.9521 |
| 6.8219 |
| 6.5587 |
| 6.6861 |
| 6.5488 |
| 6.5168 |
| 6.5413 |
| 6.5393 |
| 6.4244 |
| 6.8485 |
| 6.8497 |
| 7.0118 |
| 6.9246 |
| 7.0391 |
| 7.0369 |
| 6.9332 |
| 6.8389 |
| 6.7159 |
| 6.5141 |
| 6.3903 |
| 6.4341 |
| 6.2698 |
| 6.2541 |
| 6.3030 |
| 6.5284 |
| 6.4239 |
| 6.2807 |
| 6.1461 |
| 6.0320 |
| 5.9406 |
| 5.8381 |
| 5.9981 |
| 5.8688 |
| 5.6477 |
| 5.8871 |
| 5.8591 |
| 5.9885 |
| 6.3608 |
| 6.6041 |
| 6.7168 |
| 6.7016 |
| 6.7988 |
| 6.8077 |
| 6.7361 |
| 6.6578 |
| 6.7680 |
| 6.8208 |
| 6.6659 |
| 6.6647 |
| 6.5529 |
| 6.4510 |
| 6.7229 |
| 6.7304 |
| 6.9043 |
| 6.9169 |
| 6.7688 |
| 6.6799 |
| 6.6204 |
| 6.8086 |
| 6.9845 |
| 6.9821 |
| 6.9928 |
| 7.0292 |
| 6.8306 |
| 6.6723 |
| 6.9131 |
| 6.8330 |
| 6.6630 |
| 6.6647 |
| 6.6704 |
| 6.7402 |
| 6.6334 |
| 6.6763 |
| 6.6550 |
| 6.6613 |
| 6.4092 |
| 6.5933 |
| 6.6486 |
| 6.5207 |
| 6.3117 |
| 6.0540 |
| 5.9506 |
| 5.8693 |
| 5.6501 |
| 5.6425 |
| 5.6124 |
| 5.8789 |
| 5.8539 |
| 5.5703 |
| 5.7125 |
| 5.5662 |
| 5.4288 |
| 5.5799 |
| 5.6498 |
| 5.7333 |
| 5.2943 |
| 5.6342 |
| 5.5756 |
| 4.9913 |
| 5.0298 |
| 5.2272 |
| 5.0238 |
| 5.4987 |
| 5.4439 |
| 5.6309 |
| 5.7597 |
| 6.2282 |
| 6.2008 |
| 6.5122 |
| 6.4094 |
| 6.3768 |
| 6.2407 |
| 6.1890 |
| 6.2568 |
| 6.3362 |
| 6.6332 |
| 6.7982 |
| 6.1180 |
| 7.0230 |
| 7.1802 |
| 7.4482 |
| 7.9870 |
| 8.2318 |
| 7.9493 |
| 7.7020 |
| 8.2143 |
| 8.4011 |
| 8.2457 |
| 8.5606 |
| 9.0775 |
| 9.1304 |
| 9.1556 |
| 9.0526 |
| 8.7677 |
| 8.7250 |
| 8.5589 |
| 8.4446 |
| 8.6357 |
| 8.4826 |
| 8.5687 |
| 8.5191 |
| 8.3874 |
| 8.3588 |
| 8.4173 |
| 8.6248 |
| 8.5704 |
| 8.3873 |
| 8.2694 |
| 8.0454 |
| 8.1982 |
| 7.9238 |
| 7.9914 |
| 7.6837 |
| 7.5259 |
| 7.3975 |
| 7.6163 |
| 7.4737 |
| 7.2929 |
| 7.6316 |
| 7.4974 |
| 7.5358 |
| 7.3186 |
| 7.2862 |
| 7.5247 |
| 7.4185 |
| 7.3901 |
| 7.3007 |
| 7.3134 |
| 7.2582 |
| 7.2354 |
| 7.0064 |
| 6.9840 |
| 6.8635 |
| 6.8615 |
| 6.8363 |
| 6.7107 |
| 6.5477 |
| 6.4919 |
| 6.4886 |
| 6.3667 |
| 6.5668 |
| 6.6450 |
| 6.5038 |
| 6.6560 |
| 6.6647 |
| 6.5626 |
| 6.5355 |
| 6.4265 |
| 6.3797 |
| 6.3001 |
| 6.4205 |
| 6.3718 |
| 6.4209 |
| 6.4951 |
| 6.5649 |
| 6.4895 |
| 6.4640 |
| 6.3939 |
| 6.2683 |
| 6.2417 |
| 6.1649 |
| 6.1810 |
| 6.0853 |
| 6.0107 |
| 6.0627 |
| 6.0466 |
| 5.9302 |
| 5.9758 |
| 5.8948 |
| 6.0249 |
| 5.9828 |
| 6.0213 |
| 6.1290 |
| 6.0208 |
| 6.1628 |
| 6.1736 |
| 6.2318 |
| 6.1274 |
| 5.9796 |
| 5.9670 |
| 5.9077 |
| 5.8138 |
| 5.7471 |
| 5.7200 |
| 5.6970 |
| 5.5786 |
| 5.6049 |
| 5.6152 |
| 5.5707 |
| 5.5640 |
| 5.5924 |
| 5.6898 |
| 5.6379 |
| 5.7043 |
| 5.5728 |
| 5.5031 |
| 5.3323 |
| 5.4092 |
| 5.4392 |
| 5.2793 |
| 5.3232 |
| 5.4688 |
| 5.6712 |
| 5.6274 |
| 5.5666 |
| 5.6333 |
| 5.7508 |
| 5.5357 |
| 5.4831 |
| 5.2429 |
| 5.1093 |
| 5.1796 |
| 5.1748 |
| 5.2935 |
| 5.1204 |
| 5.3109 |
| 5.3053 |
| 5.3401 |
| 5.2662 |
| 5.2759 |
| 5.3265 |
| 5.3600 |
| 5.3327 |
| 5.2884 |
| 4.9443 |
| 5.0789 |
| 5.1602 |
| 5.1527 |
| 5.1554 |
| 5.1032 |
| 5.0209 |
| 4.9519 |
| 4.9496 |
| 5.1022 |
| 4.9998 |
| 5.0511 |
| 5.1666 |
| 5.0108 |
| 5.1379 |
| 5.2055 |
| 5.1220 |
| 5.2947 |
| 5.0305 |
| 4.9769 |
| 5.0659 |
| 4.9836 |
| 4.9290 |
| 4.8106 |
| 4.7876 |
| 4.8135 |
| 4.8481 |
| 4.9003 |
| 4.9063 |
| 4.8815 |
| 4.9001 |
| 4.9160 |
| 4.8992 |
| 4.8692 |
| 5.0782 |
| 4.9192 |
| 5.0268 |
| 5.0450 |
| 5.1646 |
| 5.1008 |
| 5.1211 |
| 5.2006 |
| 5.4200 |
| 5.5291 |
| 5.5092 |
| 5.3132 |
| 5.2453 |
| 5.2491 |
| 5.1731 |
| 5.1888 |
| 5.2052 |
| 5.2118 |
| 5.3659 |
| 5.3988 |
| 5.2573 |
| 5.1071 |
| 5.2078 |
| 5.0785 |
| 4.9726 |
| 4.8989 |
| 4.8867 |
| 4.7553 |
| 4.7512 |
| 4.6721 |
| 4.6207 |
| 4.5681 |
| 4.4958 |
| 4.4947 |
| 4.4427 |
| 4.3705 |
| 4.3015 |
| 4.3797 |
| 4.4232 |
| 4.3606 |
| 4.3564 |
| 4.3399 |
| 4.3624 |
| 4.2925 |
| 4.2812 |
| 4.2467 |
| 4.2088 |
| 4.2141 |
| 4.1401 |
| 4.1391 |
| 4.0496 |
| 3.9453 |
| 3.9448 |
| 3.9106 |
| 4.0133 |
| 3.9985 |